$102.50
-1.24-1.20%
近くで: -
$106.94
4.444.33%
時間外: 8:14 AM EDT
Comments
Loading...
Copa Holdings (NYSE:CPA) 株価情報, オプションチェーン
オプションチェーンは、Copa Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Copa Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55.4
Ask59.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.4
volume0
Intrest0
Strike
65
65
Last Price0.72Apr 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
75
75
Last Price0.19May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price29.9May 29, 2025
Change
00%
Bid20.4
Ask24.5
volume0
Intrest0
Strike
80
80
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price24.9May 29, 2025
Change
00%
Bid16.4
Ask19.5
volume0
Intrest0
Strike
85
85
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price19.87May 29, 2025
Change
00%
Bid10.5
Ask14.4
volume0
Intrest0
Strike
90
90
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Last Price14May 29, 2025
Change
00%
Bid5.5
Ask9.4
volume0
Intrest0
Strike
95
95
Last Price0.5Jun 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest52
Last Price3.59Jun 18, 2025
Change
00%
Bid0.9
Ask4.4
volume0
Intrest2
Strike
100
100
Last Price0.03Jun 20, 2025
Change
0.1785%
Bid-
Ask0.75
volume54
Intrest117
Last Price0.86Jun 20, 2025
Change
0.52152.94%
Bid-
Ask0.9
volume2
Intrest86
Strike
105
105
Last Price2.6Jun 20, 2025
Change
1.1579.31%
Bid0.65
Ask3.9
volume80
Intrest96
Last Price0.05Jun 20, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume2
Intrest360
Strike
110
110
Last Price7.14Jun 20, 2025
Change
0.69.17%
Bid5.6
Ask9.1
volume1
Intrest6
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest57
Strike
115
115
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved