Copa Holdings Options
View Copa Holdings (CPA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid74.4
Ask78.3
volume0
Intrest0
Last Price0.35Jul 14, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid70.1
Ask73.3
volume0
Intrest0
Last Price0.3Jul 14, 2026
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Bid64.5
Ask68.4
volume0
Intrest0
Last Price0.5Jul 14, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid60.3
Ask63.4
volume0
Intrest0
Last Price0.7Jul 21, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Bid54.4
Ask58.4
volume0
Intrest0
Last Price0.35Sep 03, 2026
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Bid50
Ask53.6
volume0
Intrest0
Last Price0.5Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Bid45.6
Ask48.5
volume0
Intrest0
Last Price0.6Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid40.5
Ask43.6
volume0
Intrest0
Last Price0.8Sep 03, 2026
Bid-
Ask2.35
volume0
Intrest107
Last Price-
Bid35.7
Ask38.7
volume0
Intrest0
Last Price0.55Sep 18, 2026
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Bid30.9
Ask33.9
volume0
Intrest0
Last Price0.25Oct 16, 2026
Bid-
Ask0.65
volume0
Intrest4
Last Price29.05Oct 02, 2026
Bid26.1
Ask29
volume0
Intrest1
Last Price0.5Oct 19, 2026
Bid0.2
Ask1.2
volume1
Intrest113
Last Price-
Bid21.6
Ask24
volume0
Intrest0
Last Price0.6Oct 19, 2026
Bid0.6
Ask1
volume1
Intrest11
Last Price21.15May 14, 2026
Bid17.2
Ask19.7
volume0
Intrest16
Last Price0.97Oct 16, 2026
Bid-
Ask3.4
volume0
Intrest55
Last Price20May 14, 2026
Bid13
Ask15.5
volume0
Intrest3
Last Price2Oct 19, 2026
Bid0.6
Ask2.65
volume11
Intrest68
Last Price12.92Aug 18, 2026
Bid9.4
Ask11.7
volume0
Intrest7
Last Price2.65Oct 19, 2026
Bid2.65
Ask4
volume1
Intrest71
Last Price8.12Oct 16, 2026
Bid6.4
Ask7.4
volume0
Intrest56
Last Price5.1Oct 19, 2026
Bid4.9
Ask5.8
volume8
Intrest72
Last Price4.4Oct 19, 2026
Bid4.1
Ask5
volume22
Intrest52
Last Price7.66Oct 15, 2026
Bid6.3
Ask8.3
volume0
Intrest48
Last Price2.66Oct 19, 2026
Bid2.45
Ask3.3
volume8
Intrest83
Last Price8.5Oct 05, 2026
Bid9.2
Ask12
volume0
Intrest68
Last Price2.26Oct 16, 2026
Bid0.3
Ask2
volume0
Intrest162
Last Price19.58Aug 21, 2026
Bid13.7
Ask15.7
volume0
Intrest7
Last Price1.07Oct 19, 2026
Bid0.75
Ask1.75
volume2
Intrest213
Last Price11.63Jul 06, 2026
Bid18
Ask20.5
volume0
Intrest4
Last Price1.28Oct 12, 2026
Bid-
Ask2.85
volume0
Intrest7
Last Price-
Bid22.3
Ask24.8
volume0
Intrest0
Last Price0.86Sep 29, 2026
Bid0.1
Ask0.85
volume0
Intrest42
Last Price-
Bid27.1
Ask29.8
volume0
Intrest0
Last Price1.45Sep 22, 2026
Bid0.2
Ask2.15
volume0
Intrest53
Last Price-
Bid32.6
Ask35.3
volume0
Intrest0
Last Price0.55Sep 11, 2026
Bid-
Ask2.35
volume0
Intrest209
Last Price-
Bid37.1
Ask41.1
volume0
Intrest0
Last Price0.85Sep 30, 2026
Bid-
Ask2.3
volume0
Intrest47
Last Price-
Bid42.1
Ask45.1
volume0
Intrest0
Last Price2.34Jul 27, 2026
Bid-
Ask2.25
volume0
Intrest26
Last Price-
Bid47.1
Ask51.1
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid52.1
Ask55.3
volume0
Intrest0
Last Price3.2Jul 07, 2026
Bid-
Ask2.2
volume0
Intrest5
Last Price48.7Jul 08, 2026
Bid57.1
Ask60.3
volume0
Intrest0
Last Price0.4Aug 20, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid62.1
Ask66.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid67.1
Ask71.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid77.1
Ask80.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid87.1
Ask90.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price74Jun 26, 2026
Bid97.1
Ask101.1
volume0
Intrest0
