Copa Holdings Options
View Copa Holdings (CPA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid76.6
Ask79.6
volume0
Intrest0
Last Price0.35Jul 14, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid71.3
Ask75.2
volume0
Intrest0
Last Price0.3Jul 14, 2026
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Bid66.7
Ask70.3
volume0
Intrest0
Last Price0.5Jul 14, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid61.5
Ask65.3
volume0
Intrest0
Last Price0.7Jul 21, 2026
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Bid56.5
Ask59.7
volume0
Intrest0
Last Price0.35Sep 03, 2026
Bid-
Ask2.2
volume0
Intrest11
Last Price-
Bid51.5
Ask54.8
volume0
Intrest0
Last Price0.5Sep 03, 2026
Bid-
Ask2.25
volume0
Intrest16
Last Price-
Bid46.7
Ask49.5
volume0
Intrest0
Last Price0.6Sep 03, 2026
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Bid41.8
Ask44.6
volume0
Intrest0
Last Price0.8Sep 03, 2026
Bid-
Ask2.3
volume0
Intrest107
Last Price-
Bid36.9
Ask39.9
volume0
Intrest0
Last Price0.55Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid32.1
Ask35
volume0
Intrest0
Last Price0.25Oct 16, 2026
Bid0.25
Ask1
volume1
Intrest3
Last Price29.05Oct 02, 2026
Bid27.5
Ask30.2
volume0
Intrest1
Last Price0.6Oct 15, 2026
Bid0.45
Ask1.2
volume0
Intrest113
Last Price-
Bid22.6
Ask25.5
volume0
Intrest0
Last Price1.39Sep 29, 2026
Bid0.15
Ask1.15
volume0
Intrest11
Last Price21.15May 14, 2026
Bid18.3
Ask21
volume0
Intrest16
Last Price0.97Oct 16, 2026
Bid0.8
Ask1.5
volume1
Intrest55
Last Price20May 14, 2026
Bid13.9
Ask16.5
volume0
Intrest3
Last Price1.9Oct 16, 2026
Bid1.3
Ask2.35
volume2
Intrest68
Last Price12.92Aug 18, 2026
Bid10.6
Ask12.3
volume0
Intrest7
Last Price3.2Oct 16, 2026
Bid2.85
Ask4
volume26
Intrest71
Last Price8.12Oct 16, 2026
Bid7.7
Ask9
volume28
Intrest40
Last Price4.96Oct 16, 2026
Bid4.3
Ask5.2
volume10
Intrest80
Last Price5.52Oct 15, 2026
Bid4.6
Ask7
volume0
Intrest52
Last Price7.66Oct 15, 2026
Bid5.7
Ask8.1
volume0
Intrest48
Last Price3.3Oct 16, 2026
Bid3
Ask3.9
volume7
Intrest83
Last Price8.5Oct 05, 2026
Bid8.8
Ask11.3
volume0
Intrest68
Last Price2.26Oct 16, 2026
Bid1.7
Ask2.55
volume16
Intrest148
Last Price19.58Aug 21, 2026
Bid13.1
Ask14.9
volume0
Intrest7
Last Price1.25Oct 16, 2026
Bid0.85
Ask1.65
volume51
Intrest163
Last Price11.63Jul 06, 2026
Bid17.4
Ask19.5
volume0
Intrest4
Last Price1.28Oct 12, 2026
Bid-
Ask3.1
volume0
Intrest7
Last Price-
Bid21.3
Ask24.3
volume0
Intrest0
Last Price0.86Sep 29, 2026
Bid-
Ask2.2
volume0
Intrest42
Last Price-
Bid26.1
Ask29.1
volume0
Intrest0
Last Price1.45Sep 22, 2026
Bid-
Ask2.75
volume0
Intrest53
Last Price-
Bid31.5
Ask34
volume0
Intrest0
Last Price0.55Sep 11, 2026
Bid-
Ask2.6
volume0
Intrest209
Last Price-
Bid34.9
Ask39.2
volume0
Intrest0
Last Price0.85Sep 30, 2026
Bid-
Ask2.45
volume0
Intrest47
Last Price-
Bid40.8
Ask43.7
volume0
Intrest0
Last Price2.34Jul 27, 2026
Bid-
Ask2.4
volume0
Intrest26
Last Price-
Bid45.8
Ask49.1
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid50.1
Ask53.7
volume0
Intrest0
Last Price3.2Jul 07, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price48.7Jul 08, 2026
Bid55.1
Ask58.7
volume0
Intrest0
Last Price0.4Aug 20, 2026
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Bid60.8
Ask63.7
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid65.1
Ask68.7
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid75.8
Ask78.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid85.1
Ask88.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price74Jun 26, 2026
Bid95.1
Ask98.7
volume0
Intrest0
