$128.88
3.392.7%
近くで: Sep 2, 5:00 PM EST
$128.88
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 02
Copa Holdings SA オプションチェーン
CPANYSE
配当金: 配当落ち日は2 日前です。
Copa Holdings Options
View Copa Holdings (CPA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
1.33
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42.7
Ask45.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask40.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask35.3
volume0
Intrest0
Strike
95
95
Last Price0.9Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid27.7
Ask30.3
volume0
Intrest0
Strike
100
100
Last Price1.15Jul 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Strike
105
105
Last Price0.36Aug 26, 2026
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest10
Last Price16.5Aug 31, 2026
Change
-0%
Bid18
Ask20.6
volume0
Intrest30
Strike
110
110
Last Price0.29Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Strike
115
115
Last Price0.81Aug 21, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest45
Last Price7.36Aug 31, 2026
Change
-0%
Bid9
Ask11.1
volume0
Intrest1
Strike
120
120
Last Price1.6Aug 31, 2026
Change
-0%
Bid0.4
Ask2.25
volume0
Intrest953
Last Price4.5Aug 31, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest110
Strike
125
125
Last Price2.3Sep 02, 2026
Change
0.517.86%
Bid1.4
Ask2.8
volume2
Intrest142
Last Price3.3Aug 28, 2026
Change
-0%
Bid1.9
Ask4.2
volume0
Intrest21
Strike
130
130
Last Price4.4Sep 02, 2026
Change
1.626.67%
Bid3.4
Ask5.4
volume2
Intrest53
Last Price0.92Sep 01, 2026
Change
-0%
Bid0.15
Ask2.1
volume0
Intrest66
Strike
135
135
Last Price8.15Sep 02, 2026
Change
1.9619.39%
Bid6.5
Ask8.7
volume1
Intrest40
Last Price0.5Aug 31, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest49
Strike
140
140
Last Price12.85Aug 21, 2026
Change
-0%
Bid10.5
Ask12.4
volume0
Intrest147
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest84
Strike
145
145
Last Price9Aug 06, 2026
Change
-0%
Bid14.9
Ask17.9
volume0
Intrest1
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest14
Strike
150
150
Last Price21.36Aug 21, 2026
Change
-0%
Bid20
Ask22.2
volume0
Intrest10
Last Price1.85Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid24.9
Ask27.6
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
1.7499.43%
Bid-
Ask0.4
volume1
Intrest86
Strike
160
160
Last Price-
Change
-
Bid29.9
Ask32.5
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
165
165
Last Price-
Change
-
Bid34.9
Ask37.7
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.9
Ask42.6
volume0
Intrest0
Last Price1.85Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid44.9
Ask47.7
volume0
Intrest0
Last Price1.02Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid50.1
Ask52.6
volume0
Intrest0
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest750
Strike
185
185
Last Price-
Change
-
Bid54.9
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid59.9
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid64.9
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid69.9
Ask72.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved