$129.50
-1.78-1.36%
近くで: Aug 28, 5:00 PM EST
$130.53
1.030.8%
時間外: Aug 28, 4:39 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 8 31
Copa Holdings SA オプションチェーン
CPANYSE
配当金: 配当落ち日は1 時間後です。
Copa Holdings Options
View Copa Holdings (CPA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
1.39
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42.8
Ask46.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask35.8
volume0
Intrest0
Strike
95
95
Last Price0.9Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid27.8
Ask30.8
volume0
Intrest0
Strike
100
100
Last Price1.15Jul 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Strike
105
105
Last Price0.36Aug 26, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid17.8
Ask21.6
volume0
Intrest0
Strike
110
110
Last Price0.29Aug 27, 2026
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid13.3
Ask16.4
volume0
Intrest0
Strike
115
115
Last Price0.81Aug 21, 2026
Change
-0%
Bid0.1
Ask0.9
volume0
Intrest45
Last Price10.7Aug 28, 2026
Change
0.54.46%
Bid8.9
Ask10.9
volume10
Intrest10
Strike
120
120
Last Price1.1Aug 28, 2026
Change
0.215.38%
Bid1
Ask1.5
volume38
Intrest954
Last Price6.5Aug 28, 2026
Change
113.33%
Bid5.4
Ask6.9
volume101
Intrest10
Strike
125
125
Last Price1.95Aug 26, 2026
Change
-0%
Bid2.1
Ask3.4
volume0
Intrest54
Last Price3.3Aug 28, 2026
Change
0.8921.24%
Bid2.95
Ask3.8
volume9
Intrest12
Strike
130
130
Last Price5.1Aug 28, 2026
Change
0.7818.06%
Bid4.4
Ask6.3
volume4
Intrest41
Last Price1.59Aug 28, 2026
Change
0.6228.05%
Bid1.2
Ask2
volume10
Intrest49
Strike
135
135
Last Price10.11Aug 20, 2026
Change
-0%
Bid7.1
Ask9.1
volume0
Intrest40
Last Price1.77Aug 26, 2026
Change
-0%
Bid0.35
Ask2.8
volume0
Intrest47
Strike
140
140
Last Price12.85Aug 21, 2026
Change
-0%
Bid11.3
Ask13.5
volume0
Intrest147
Last Price0.2Aug 28, 2026
Change
0.4468.75%
Bid-
Ask0.8
volume1
Intrest85
Strike
145
145
Last Price9Aug 06, 2026
Change
-0%
Bid15.6
Ask17.8
volume0
Intrest1
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
150
150
Last Price21.36Aug 21, 2026
Change
-0%
Bid20.8
Ask23.3
volume0
Intrest11
Last Price0.39Aug 28, 2026
Change
0.2105.26%
Bid-
Ask0.35
volume1
Intrest9
Strike
155
155
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest87
Strike
160
160
Last Price-
Change
-
Bid30.1
Ask33.9
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
165
165
Last Price-
Change
-
Bid35.1
Ask38.9
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Last Price1.85Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0
Last Price1.02Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid50.1
Ask53.9
volume0
Intrest0
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest750
Strike
185
185
Last Price-
Change
-
Bid55.1
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid60.1
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid65.1
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid70.1
Ask73.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved