$370.53
9.302.57%
近くで: -
$370.53
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Corpay (NYSE:CPAY) 株価情報, オプションチェーン
オプションチェーンは、Corpayの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Corpayの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid147
Ask155.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask145.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask135.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask125.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask115.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask106
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask96
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask86.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask76.9
volume0
Intrest0
Strike
300
300
Last Price1Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid58
Ask66.9
volume0
Intrest0
Strike
310
310
Last Price1.45Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid48
Ask57
volume0
Intrest0
Strike
320
320
Last Price1.85Feb 21, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid39
Ask47
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask38.2
volume0
Intrest0
Strike
340
340
Last Price3.1Feb 25, 2025
Change
0.216.34%
Bid1.25
Ask5.2
volume1
Intrest1
Last Price26.55Feb 20, 2025
Change
00%
Bid21
Ask27.4
volume0
Intrest3
Strike
350
350
Last Price4.35Feb 24, 2025
Change
00%
Bid0.2
Ask9.9
volume0
Intrest190
Last Price12.1Feb 25, 2025
Change
-
Bid13
Ask22
volume4
Intrest0
Strike
360
360
Last Price5.7Feb 25, 2025
Change
2.126.92%
Bid4.2
Ask10.6
volume15
Intrest1
Last Price7.3Feb 21, 2025
Change
00%
Bid6.9
Ask15.9
volume0
Intrest20
Strike
370
370
Last Price13.35Feb 21, 2025
Change
00%
Bid5
Ask14
volume0
Intrest5
Last Price5Feb 25, 2025
Change
1.647.06%
Bid1
Ask8
volume1
Intrest30
Strike
380
380
Last Price17.5Feb 21, 2025
Change
00%
Bid10.5
Ask19
volume0
Intrest20
Last Price7.6Feb 18, 2025
Change
00%
Bid2.3
Ask3.9
volume0
Intrest6
Strike
390
390
Last Price-
Change
-
Bid18.5
Ask26
volume0
Intrest0
Last Price2.53Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
400
400
Last Price-
Change
-
Bid26.2
Ask35
volume0
Intrest0
Last Price0.89Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
410
410
Last Price-
Change
-
Bid35.4
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid45
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid55.2
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid65.2
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid75.2
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid85.2
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid95.2
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid105.2
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid115.2
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid125.2
Ask134
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved