$416.37
-3.31-0.79%
近くで: Sep 4, 5:00 PM EST
$416.37
N/A
時間外: Sep 4, 4:15 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 07
Corpay Inc オプションチェーン
CPAYNYSE
Corpay Options
View Corpay (CPAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.05
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid192.2
Ask200.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid183.1
Ask190.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid172.8
Ask180.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid162.6
Ask170.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid152.5
Ask160.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid142.3
Ask150.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid132.9
Ask140.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid122.4
Ask130.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask120.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid102.4
Ask110.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid94.9
Ask100.5
volume0
Intrest0
Strike
320
320
Last Price3.4Jul 30, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid83.1
Ask90.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask80.6
volume0
Intrest0
Strike
340
340
Last Price3.79Aug 05, 2026
Change
-0%
Bid-
Ask5.6
volume0
Intrest8
Last Price64.05Aug 17, 2026
Change
-0%
Bid63.2
Ask70.6
volume0
Intrest1
Strike
350
350
Last Price0.55Sep 04, 2026
Change
0.1420.29%
Bid0.05
Ask0.85
volume8
Intrest12
Last Price52.5Aug 17, 2026
Change
-0%
Bid53.4
Ask60.8
volume0
Intrest1
Strike
360
360
Last Price4.8Aug 07, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest16
Last Price-
Change
-
Bid43
Ask51
volume0
Intrest0
Strike
370
370
Last Price1.9Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price43Aug 14, 2026
Change
-0%
Bid33.4
Ask41.4
volume0
Intrest3
Strike
380
380
Last Price2.9Aug 27, 2026
Change
-0%
Bid-
Ask5.8
volume0
Intrest86
Last Price21.64Aug 05, 2026
Change
-0%
Bid24
Ask31.8
volume0
Intrest11
Strike
390
390
Last Price4.44Aug 21, 2026
Change
-0%
Bid-
Ask6.1
volume0
Intrest10
Last Price16.6Aug 10, 2026
Change
-0%
Bid15
Ask22.9
volume0
Intrest2
Strike
400
400
Last Price7.5Aug 27, 2026
Change
-0%
Bid1.15
Ask6.6
volume0
Intrest118
Last Price11.79Sep 02, 2026
Change
-0%
Bid7
Ask15.4
volume0
Intrest2
Strike
410
410
Last Price12.26Aug 31, 2026
Change
-0%
Bid1.7
Ask9.1
volume0
Intrest1
Last Price6.35Sep 02, 2026
Change
-0%
Bid2
Ask10
volume0
Intrest17
Strike
420
420
Last Price15Aug 20, 2026
Change
-0%
Bid5.3
Ask13.8
volume0
Intrest1
Last Price5.4Aug 11, 2026
Change
-0%
Bid-
Ask8.3
volume0
Intrest6
Strike
430
430
Last Price14.8Sep 03, 2026
Change
-0%
Bid12.4
Ask20.8
volume0
Intrest10
Last Price3.57Aug 24, 2026
Change
-0%
Bid0.05
Ask7.5
volume0
Intrest10
Strike
440
440
Last Price-
Change
-
Bid20.9
Ask29.2
volume0
Intrest0
Last Price1.5Aug 24, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest9
Strike
450
450
Last Price-
Change
-
Bid30.3
Ask38.2
volume0
Intrest0
Last Price3.4Aug 05, 2026
Change
-0%
Bid-
Ask5.6
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid40
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid49.9
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid59.9
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid69.9
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.4
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid79.9
Ask87.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved