$37.53
0.681.85%
近くで: -
$37.53
0.000.00%
時間外: Apr 17, 4:32 PM EDT
Comments
Loading...
The Campbell's (NASDAQ:CPB) 株価情報, オプションチェーン
オプションチェーンは、The Campbell'sの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、The Campbell'sの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.1Apr 16, 2025
Change
00%
Bid7.2
Ask8
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Strike
32
32
Last Price0.12Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Strike
33
33
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Strike
34
34
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.8Mar 31, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest0
Strike
35
35
Last Price0.06Apr 17, 2025
Change
0.0960%
Bid0.05
Ask0.1
volume1
Intrest31
Last Price3.6Apr 01, 2025
Change
00%
Bid1.65
Ask2.1
volume0
Intrest5
Strike
36
36
Last Price0.14Apr 17, 2025
Change
0.2160%
Bid-
Ask0.2
volume15
Intrest66
Last Price1.05Apr 16, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest16
Strike
37
37
Last Price0.44Apr 17, 2025
Change
0.1626.67%
Bid0.35
Ask0.4
volume2
Intrest61
Last Price0.38Apr 17, 2025
Change
0.049.52%
Bid0.3
Ask0.4
volume99
Intrest100
Strike
38
38
Last Price0.81Apr 17, 2025
Change
0.022.53%
Bid0.75
Ask0.85
volume14
Intrest41
Last Price0.1Apr 17, 2025
Change
00%
Bid0.05
Ask0.15
volume24
Intrest103
Strike
39
39
Last Price1.95Apr 16, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest77
Last Price0.18Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Strike
40
40
Last Price3Apr 08, 2025
Change
00%
Bid1.75
Ask3.9
volume0
Intrest0
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest103
Strike
41
41
Last Price2.24Apr 14, 2025
Change
00%
Bid2.1
Ask5.5
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
42
42
Last Price-
Change
-
Bid3.7
Ask5.8
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Strike
43
43
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
44
44
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Last Price1.1Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
46
46
Last Price7.8Apr 15, 2025
Change
00%
Bid6.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved