$35.32
-0.26-0.73%
近くで: -
$35.50
0.180.51%
時間外: 6:30 PM EDT
Comments
Loading...
The Campbell's (NASDAQ:CPB) 株価情報, オプションチェーン
オプションチェーンは、The Campbell'sの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、The Campbell'sの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.08May 06, 2025
Change
00%
Bid4.4
Ask8.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.55May 09, 2025
Change
0.23.74%
Bid4.9
Ask5.4
volume4
Intrest21
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask4.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask5.5
volume0
Intrest0
Strike
32
32
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price-
Change
-
Bid0.35
Ask4.5
volume0
Intrest0
Strike
33
33
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price5.1Apr 07, 2025
Change
00%
Bid0.1
Ask3.5
volume0
Intrest2
Strike
34
34
Last Price0.01May 09, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume1
Intrest73
Last Price0.4May 09, 2025
Change
0.2538.46%
Bid-
Ask1.05
volume3
Intrest49
Strike
35
35
Last Price0.03May 09, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume3
Intrest193
Last Price0.03May 09, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume10
Intrest145
Strike
36
36
Last Price0.67May 09, 2025
Change
0.3186.11%
Bid0.5
Ask1.4
volume30
Intrest66
Last Price0.18May 09, 2025
Change
0.14350%
Bid-
Ask0.05
volume1
Intrest95
Strike
37
37
Last Price3.6May 09, 2025
Change
2.05132.26%
Bid1.6
Ask1.8
volume3
Intrest19
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest651
Strike
38
38
Last Price2.9May 08, 2025
Change
00%
Bid1.2
Ask2.95
volume0
Intrest48
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest27
Strike
39
39
Last Price3.9May 08, 2025
Change
00%
Bid1.55
Ask5.6
volume0
Intrest1
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
40
40
Last Price1.49Mar 31, 2025
Change
00%
Bid2.55
Ask6.6
volume0
Intrest0
Last Price0.37Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
41
41
Last Price6.25May 07, 2025
Change
00%
Bid3.5
Ask7.6
volume0
Intrest0
Last Price0.55Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
42
42
Last Price7.05May 07, 2025
Change
00%
Bid4.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Last Price0.53Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
47
47
Last Price-
Change
-
Bid9.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.5
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved