$44.45
0.180.41%
近くで: -
$44.45
00.00%
時間外: 5:30 PM EDT
Comments
Loading...
Campbell Soup (NASDAQ:CPB) 株価情報, オプションチェーン
オプションチェーンは、Campbell Soupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Campbell Soupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.44Apr 16, 2024
Change
00%
Bid17.5
Ask21.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price13.91Nov 13, 2024
Change
00%
Bid12.5
Ask16.5
volume0
Intrest20
Strike
30
30
Last Price0.05Jun 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price12.41Oct 21, 2024
Change
00%
Bid7.5
Ask11.5
volume0
Intrest1
Strike
35
35
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price7.1Jun 10, 2024
Change
00%
Bid6.5
Ask10.5
volume0
Intrest0
Strike
36
36
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
37
37
Last Price0.15Oct 03, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest18
Last Price10.5Oct 15, 2024
Change
00%
Bid4.5
Ask8.5
volume0
Intrest0
Strike
38
38
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest33
Last Price10.27Sep 11, 2024
Change
00%
Bid3.4
Ask7.5
volume0
Intrest0
Strike
39
39
Last Price0.04Oct 24, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest42
Last Price8.7Oct 17, 2024
Change
00%
Bid2.55
Ask5.1
volume0
Intrest3
Strike
40
40
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest225
Last Price6.7Oct 21, 2024
Change
00%
Bid1.55
Ask5.5
volume0
Intrest7
Strike
41
41
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest71
Last Price2.05Nov 13, 2024
Change
00%
Bid0.55
Ask4.4
volume0
Intrest118
Strike
42
42
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest186
Last Price1.8Nov 14, 2024
Change
0.7368.22%
Bid0.2
Ask2.65
volume1
Intrest187
Strike
43
43
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest637
Last Price0.82Nov 14, 2024
Change
0.45121.62%
Bid-
Ask2.55
volume3
Intrest156
Strike
44
44
Last Price0.1Nov 14, 2024
Change
0.2571.43%
Bid0.05
Ask0.3
volume6
Intrest346
Last Price0.1Nov 14, 2024
Change
0.05100%
Bid0.05
Ask0.8
volume162
Intrest432
Strike
45
45
Last Price0.4Nov 14, 2024
Change
0.7565.22%
Bid-
Ask0.95
volume103
Intrest1473
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.9
volume2
Intrest328
Strike
46
46
Last Price2.05Nov 13, 2024
Change
00%
Bid0.25
Ask3.1
volume0
Intrest457
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest398
Strike
47
47
Last Price2Nov 14, 2024
Change
1.135.48%
Bid0.55
Ask3.4
volume435
Intrest209
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1096
Strike
48
48
Last Price4.03Nov 13, 2024
Change
00%
Bid1.55
Ask5.1
volume0
Intrest50
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest469
Strike
49
49
Last Price4Nov 14, 2024
Change
1.0320.48%
Bid2.55
Ask6
volume474
Intrest150
Last Price0.03Nov 14, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1336
Strike
50
50
Last Price5.5Nov 14, 2024
Change
0.8919.31%
Bid3.5
Ask6.5
volume48
Intrest22
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Strike
51
51
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest555
Strike
55
55
Last Price5.8Aug 28, 2024
Change
00%
Bid8.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Strike
60
60
Last Price9.6Aug 20, 2024
Change
00%
Bid13.2
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.2
Ask27.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved