Comments
Loading...
Coupang (NYSE:CPNG) 株価情報, オプションチェーン
オプションチェーンは、Coupangの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Coupangの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.2Apr 09, 2025
Change
00%
Bid5.7
Ask5.8
volume0
Intrest24
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Last Price5.45Apr 10, 2025
Change
0.914.17%
Bid5.2
Ask5.35
volume3
Intrest51
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Last Price4.45Apr 08, 2025
Change
00%
Bid4.7
Ask4.85
volume0
Intrest6
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.35
volume0
Intrest0
Strike
16.5
16.5
Last Price1.77Apr 07, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask3.85
volume0
Intrest0
Strike
17
17
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask3.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Last Price4.77Mar 07, 2025
Change
00%
Bid2.69
Ask2.94
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Last Price-
Change
-
Bid2.17
Ask2.45
volume0
Intrest0
Strike
18.5
18.5
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest35
Last Price2.22Apr 09, 2025
Change
00%
Bid1.7
Ask1.98
volume0
Intrest20
Strike
19
19
Last Price0.61Apr 09, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest13
Last Price1.61Apr 10, 2025
Change
0.5826.48%
Bid1.11
Ask1.36
volume5
Intrest18
Strike
19.5
19.5
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest8
Last Price1.02Apr 10, 2025
Change
0.1613.56%
Bid0.75
Ask0.96
volume5
Intrest25
Strike
20
20
Last Price0.8Apr 08, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest9
Last Price0.95Apr 10, 2025
Change
0.3558.33%
Bid0.48
Ask0.57
volume1
Intrest216
Strike
20.5
20.5
Last Price0.25Apr 10, 2025
Change
0.8577.27%
Bid0.25
Ask0.41
volume1
Intrest21
Last Price1Apr 09, 2025
Change
00%
Bid0.18
Ask0.33
volume0
Intrest65
Strike
21
21
Last Price1.76Apr 09, 2025
Change
00%
Bid0.41
Ask0.66
volume0
Intrest56
Last Price0.38Apr 10, 2025
Change
0.451.28%
Bid0.04
Ask0.21
volume1
Intrest86
Strike
21.5
21.5
Last Price0.46Apr 09, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest62
Last Price0.1Apr 10, 2025
Change
0.1560%
Bid-
Ask0.08
volume1
Intrest164
Strike
22
22
Last Price0.75Apr 09, 2025
Change
00%
Bid1.12
Ask1.33
volume0
Intrest238
Last Price0.17Apr 09, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest140
Strike
22.5
22.5
Last Price2.24Apr 08, 2025
Change
00%
Bid1.66
Ask1.86
volume0
Intrest72
Last Price0.14Apr 10, 2025
Change
0.09180%
Bid-
Ask0.17
volume1
Intrest891
Strike
23
23
Last Price3.48Apr 07, 2025
Change
00%
Bid2.14
Ask2.33
volume0
Intrest20
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest85
Strike
23.5
23.5
Last Price3.09Apr 07, 2025
Change
00%
Bid2.65
Ask2.83
volume0
Intrest12
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest198
Strike
24
24
Last Price4.13Apr 04, 2025
Change
00%
Bid1.71
Ask3.3
volume0
Intrest19
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest598
Strike
24.5
24.5
Last Price3.2Apr 09, 2025
Change
00%
Bid3.65
Ask3.95
volume0
Intrest1
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest145
Strike
25
25
Last Price-
Change
-
Bid3.3
Ask5.25
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest25
Strike
25.5
25.5
Last Price-
Change
-
Bid3.15
Ask4.9
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest5
Strike
26
26
Last Price4.15Apr 01, 2025
Change
00%
Bid4.2
Ask5.45
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26.5
26.5
Last Price3.27Mar 21, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Strike
27
27
Last Price5.51Apr 03, 2025
Change
00%
Bid5.65
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.3
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price7.75Apr 07, 2025
Change
00%
Bid6.5
Ask7.45
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
28.5
28.5
Last Price8.25Apr 04, 2025
Change
00%
Bid7.2
Ask7.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.85
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid8.45
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
30
30
Last Price6.69Mar 25, 2025
Change
00%
Bid8.55
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
30.5
30.5
Last Price10.4Apr 04, 2025
Change
00%
Bid9.05
Ask9.85
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
31
31
Last Price11.55Apr 09, 2025
Change
00%
Bid9.85
Ask10.65
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11
Ask11.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved