$13.76
-0.12-0.86%
近くで: Sep 28, 5:00 PM EST
$13.76
-0.12-0.86%
時間外: 4:01 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Coupang Inc オプションチェーン
CPNGNYSE
Coupang Options
View Coupang (CPNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.75Sep 28, 2026
Change
0.454.89%
Bid8.65
Ask8.9
volume2
Intrest28
Strike
5
5
Last Price0.1Sep 28, 2026
Change
0.0111.11%
Bid-
Ask0.21
volume2
Intrest2
Last Price5.83Sep 28, 2026
Change
0.325.2%
Bid5.65
Ask5.85
volume8
Intrest1
Strike
8
8
Last Price0.15Sep 28, 2026
Change
-
Bid-
Ask0.66
volume1
Intrest0
Last Price4.61Sep 28, 2026
Change
0.418.17%
Bid4.6
Ask4.95
volume6
Intrest5
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.8Sep 28, 2026
Change
0.368.65%
Bid3.6
Ask4.05
volume6
Intrest9
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price3.2Sep 28, 2026
Change
0.4512.33%
Bid3.15
Ask3.4
volume7
Intrest4
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price2.61Sep 28, 2026
Change
0.4621.4%
Bid2.49
Ask2.9
volume7
Intrest5
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price2.3Sep 28, 2026
Change
0.031.29%
Bid2.08
Ask2.3
volume8
Intrest8
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price1.69Sep 28, 2026
Change
0.3316.34%
Bid1.48
Ask1.9
volume3
Intrest6
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price1.38Sep 28, 2026
Change
0.1610.39%
Bid1.12
Ask1.43
volume12
Intrest4
Strike
12.5
12.5
Last Price0.02Sep 28, 2026
Change
0.0466.67%
Bid-
Ask0.11
volume3
Intrest38
Last Price0.76Sep 28, 2026
Change
0.3732.74%
Bid0.77
Ask1.08
volume6
Intrest4
Strike
13
13
Last Price0.07Sep 28, 2026
Change
0.04133.33%
Bid-
Ask0.12
volume51
Intrest111
Last Price0.4Sep 28, 2026
Change
0.1223.08%
Bid0.4
Ask0.49
volume35
Intrest14
Strike
13.5
13.5
Last Price0.17Sep 28, 2026
Change
0.0321.43%
Bid0.01
Ask0.2
volume14
Intrest240
Last Price0.2Sep 28, 2026
Change
0.1237.5%
Bid0.14
Ask0.24
volume126
Intrest29
Strike
14
14
Last Price0.41Sep 28, 2026
Change
0.132.26%
Bid0.28
Ask0.52
volume41
Intrest368
Last Price0.05Sep 28, 2026
Change
0.166.67%
Bid0.04
Ask0.06
volume161
Intrest346
Strike
14.5
14.5
Last Price0.82Sep 28, 2026
Change
0.1624.24%
Bid0.73
Ask1.07
volume79
Intrest776
Last Price0.02Sep 28, 2026
Change
0.0360%
Bid-
Ask0.02
volume39
Intrest279
Strike
15
15
Last Price1.31Sep 28, 2026
Change
0.3333.67%
Bid1.14
Ask1.42
volume4
Intrest647
Last Price0.02Sep 28, 2026
Change
0.01100%
Bid-
Ask0.07
volume2
Intrest469
Strike
15.5
15.5
Last Price1.46Sep 24, 2026
Change
-0%
Bid1.45
Ask2.14
volume0
Intrest20
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest400
Strike
16
16
Last Price2.04Sep 25, 2026
Change
-0%
Bid2.19
Ask2.47
volume0
Intrest64
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest320
Strike
16.5
16.5
Last Price3.05Sep 28, 2026
Change
0.5923.98%
Bid2.57
Ask3.1
volume2
Intrest56
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest204
Strike
17
17
Last Price3.05Sep 24, 2026
Change
-0%
Bid2.45
Ask4.05
volume0
Intrest1
Last Price0.11Sep 28, 2026
Change
0.0110%
Bid-
Ask0.33
volume2
Intrest121
Strike
17.5
17.5
Last Price3.15Sep 23, 2026
Change
-0%
Bid3.05
Ask4.3
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest77
Strike
18
18
Last Price4.32Sep 28, 2026
Change
1.0632.52%
Bid3.65
Ask5
volume1
Intrest0
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest26
Strike
18.5
18.5
Last Price4.75Sep 28, 2026
Change
0.6114.73%
Bid3.9
Ask5.2
volume1
Intrest0
Last Price0.34Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
19
19
Last Price3.28Aug 17, 2026
Change
-0%
Bid4.65
Ask6.05
volume0
Intrest0
Last Price0.12Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
19.5
19.5
Last Price6.1Sep 28, 2026
Change
0.9317.99%
Bid5.5
Ask6.25
volume1
Intrest0
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest5
Strike
20
20
Last Price6.48Sep 28, 2026
Change
1.1321.12%
Bid6.05
Ask6.6
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price6.91Sep 28, 2026
Change
-
Bid6.6
Ask7.1
volume2
Intrest0
Last Price0.11Aug 28, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
21.5
21.5
Last Price7.95Sep 28, 2026
Change
1.4321.93%
Bid7.55
Ask8.3
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
23
23
Last Price9.12Sep 25, 2026
Change
-0%
Bid8.5
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.4
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
30
30
Last Price16.62Sep 28, 2026
Change
0.945.99%
Bid16.1
Ask16.7
volume1
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved