$24.82
-0.31-1.23%
近くで: -
$24.71
-0.11-0.44%
時間外: 6:36 PM EDT
Comments
Loading...
Coupang (NYSE:CPNG) 株価情報, オプションチェーン
オプションチェーンは、Coupangの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Coupangの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.15
Ask16.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.9Feb 07, 2025
Change
00%
Bid12.75
Ask13.8
volume0
Intrest4
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.35Feb 21, 2025
Change
1.918.18%
Bid10.75
Ask12.05
volume5
Intrest34
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.35Feb 21, 2025
Change
1.920.11%
Bid10.75
Ask11.85
volume4
Intrest15
Strike
14
14
Last Price0.2Sep 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price9.4Feb 13, 2025
Change
00%
Bid9.35
Ask11.55
volume0
Intrest5
Strike
15
15
Last Price0.51Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price9.55Feb 18, 2025
Change
00%
Bid8.25
Ask9.8
volume0
Intrest8
Strike
16
16
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price6.95Feb 12, 2025
Change
00%
Bid7.75
Ask8.95
volume0
Intrest2
Strike
16.5
16.5
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price6.95Feb 10, 2025
Change
00%
Bid7.25
Ask7.85
volume0
Intrest15
Strike
17
17
Last Price0.09Feb 21, 2025
Change
0.0480%
Bid-
Ask0.25
volume3
Intrest570
Last Price7.75Feb 14, 2025
Change
00%
Bid6.85
Ask8.4
volume0
Intrest11
Strike
17.5
17.5
Last Price0.11Feb 21, 2025
Change
-
Bid-
Ask0.8
volume3
Intrest0
Last Price7.4Feb 21, 2025
Change
0.11.37%
Bid6.75
Ask7.75
volume1
Intrest57
Strike
18
18
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price6.85Feb 19, 2025
Change
00%
Bid5.9
Ask6.35
volume0
Intrest21
Strike
18.5
18.5
Last Price0.13Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price6.6Feb 18, 2025
Change
00%
Bid5.3
Ask5.85
volume0
Intrest238
Strike
19
19
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price5.8Feb 20, 2025
Change
00%
Bid4.9
Ask5.35
volume0
Intrest2
Strike
19.5
19.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price5.16Feb 21, 2025
Change
0.295.32%
Bid4.05
Ask4.85
volume1
Intrest313
Strike
20
20
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.1
volume21
Intrest206
Last Price4.8Feb 19, 2025
Change
00%
Bid3.8
Ask4.35
volume0
Intrest3
Strike
20.5
20.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price4.12Feb 20, 2025
Change
00%
Bid2.96
Ask3.85
volume0
Intrest1013
Strike
21
21
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1189
Last Price2.99Feb 13, 2025
Change
00%
Bid1.46
Ask3.35
volume0
Intrest5
Strike
21.5
21.5
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.74
volume30
Intrest43
Last Price2.76Feb 21, 2025
Change
0.3511.25%
Bid2.68
Ask2.97
volume10
Intrest616
Strike
22
22
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest915
Last Price2.28Feb 21, 2025
Change
0.3914.61%
Bid2.22
Ask2.49
volume6
Intrest113
Strike
22.5
22.5
Last Price0.11Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Last Price1.8Feb 21, 2025
Change
0.3415.89%
Bid1.73
Ask1.92
volume5
Intrest4149
Strike
23
23
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest3442
Last Price1.29Feb 21, 2025
Change
0.5630.27%
Bid1.21
Ask1.5
volume29
Intrest206
Strike
23.5
23.5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest87
Last Price0.81Feb 21, 2025
Change
0.3932.5%
Bid0.77
Ask1.01
volume293
Intrest4446
Strike
24
24
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume11
Intrest1026
Last Price0.34Feb 21, 2025
Change
0.3248.48%
Bid0.25
Ask0.51
volume81
Intrest409
Strike
24.5
24.5
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.01
volume2
Intrest338
Last Price0.01Feb 21, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume520
Intrest4918
Strike
25
25
Last Price0.22Feb 21, 2025
Change
0.0746.67%
Bid0.05
Ask0.3
volume166
Intrest3221
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume45
Intrest868
Strike
25.5
25.5
Last Price0.69Feb 21, 2025
Change
0.47213.64%
Bid0.43
Ask0.89
volume9
Intrest108
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume104
Intrest3880
Strike
26
26
Last Price0.9Feb 20, 2025
Change
00%
Bid0.61
Ask1.38
volume0
Intrest192
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Strike
26.5
26.5
Last Price2.52Feb 04, 2025
Change
00%
Bid0.85
Ask1.82
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8800
Strike
27
27
Last Price3.5Feb 12, 2025
Change
00%
Bid1.97
Ask2.31
volume0
Intrest234
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price4.55Jan 29, 2025
Change
00%
Bid1.53
Ask3.6
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2772
Strike
28
28
Last Price3.85Feb 13, 2025
Change
00%
Bid1.38
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid2.39
Ask4.75
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest238
Strike
29
29
Last Price5.65Feb 12, 2025
Change
00%
Bid2.82
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid3.5
Ask5.75
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2635
Strike
30
30
Last Price6.6Feb 03, 2025
Change
00%
Bid3.95
Ask6.85
volume0
Intrest0
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1208
Strike
31
31
Last Price8.05Jan 29, 2025
Change
00%
Bid4.9
Ask7.6
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
32
32
Last Price9.05Jan 29, 2025
Change
00%
Bid6.65
Ask8.5
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1152
Strike
33
33
Last Price9.5Jan 31, 2025
Change
00%
Bid7.3
Ask10.2
volume0
Intrest0
Last Price0.22Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
34
34
Last Price9.2Feb 13, 2025
Change
00%
Bid7.75
Ask11.05
volume0
Intrest0
Last Price0.19Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest660
Strike
35
35
Last Price12.65Jan 15, 2025
Change
00%
Bid9.25
Ask11.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved