$28.98
0.842.99%
近くで: -
$28.98
-0.0001000.00%
時間外: 5:08 PM EDT
Comments
Loading...
Coupang (NYSE:CPNG) 株価情報, オプションチェーン
オプションチェーンは、Coupangの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Coupangの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.4Jul 21, 2025
Change
-0%
Bid15.05
Ask16.1
volume0
Intrest18
Strike
13
13
Last Price17.05Jul 16, 2025
Change
-0%
Bid14.05
Ask15
volume0
Intrest1
Strike
14
14
Last Price16.6Jul 21, 2025
Change
-0%
Bid12.1
Ask14
volume0
Intrest36
Strike
15
15
Last Price15.2Jul 16, 2025
Change
-0%
Bid11.05
Ask13.15
volume0
Intrest11
Strike
16
16
Last Price11.35Aug 15, 2025
Change
-0%
Bid11.05
Ask11.25
volume0
Intrest68
Strike
17
17
Last Price9.07May 07, 2025
Change
-0%
Bid10.05
Ask11.1
volume0
Intrest0
Strike
18
18
Last Price9.65Aug 14, 2025
Change
-0%
Bid8.15
Ask9.95
volume0
Intrest50
Strike
19
19
Last Price8.35Aug 15, 2025
Change
-0%
Bid7.1
Ask9
volume0
Intrest202
Strike
20
20
Last Price7.4Aug 15, 2025
Change
-0%
Bid7.05
Ask8.05
volume0
Intrest400
Strike
21
21
Last Price6.4Aug 15, 2025
Change
-0%
Bid6.05
Ask6.25
volume0
Intrest297
Strike
22
22
Last Price5.15Aug 14, 2025
Change
-0%
Bid5.05
Ask5.95
volume0
Intrest1277
Strike
23
23
Last Price-
Change
-
Bid4.55
Ask5
volume0
Intrest0
Strike
23.5
23.5
Last Price4.14Aug 15, 2025
Change
-0%
Bid4.05
Ask4.9
volume0
Intrest467
Strike
24
24
Last Price-
Change
-
Bid3.55
Ask3.75
volume0
Intrest0
Strike
24.5
24.5
Last Price3.25Aug 15, 2025
Change
-0%
Bid3.05
Ask3.85
volume0
Intrest5101
Strike
25
25
Last Price5.3Jul 23, 2025
Change
-0%
Bid2.55
Ask2.86
volume0
Intrest3
Strike
25.5
25.5
Last Price2.15Aug 15, 2025
Change
-0%
Bid1.65
Ask2.34
volume0
Intrest2100
Strike
26
26
Last Price1.36Aug 08, 2025
Change
-0%
Bid1.54
Ask1.87
volume0
Intrest39
Strike
26.5
26.5
Last Price1.2Aug 15, 2025
Change
-0%
Bid0.93
Ask1.26
volume0
Intrest9584
Strike
27
27
Last Price0.75Aug 15, 2025
Change
-0%
Bid-
Ask0.83
volume0
Intrest79
Strike
27.5
27.5
Last Price0.12Aug 15, 2025
Change
-0%
Bid-
Ask1.07
volume0
Intrest4386
Strike
28
28
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest342
Strike
28.5
28.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest4316
Strike
29
29
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest10102
Strike
29.5
29.5
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6731
Strike
30
30
Last Price0.02Aug 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest280
Strike
30.5
30.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2194
Strike
31
31
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask1.87
volume0
Intrest261
Strike
31.5
31.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest1671
Strike
32
32
Last Price0.22Aug 13, 2025
Change
-0%
Bid-
Ask1.47
volume0
Intrest208
Strike
32.5
32.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6939
Strike
33
33
Last Price0.17Aug 04, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest21
Strike
33.5
33.5
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1105
Strike
34
34
Last Price0.16Jul 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest856
Strike
34.5
34.5
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2553
Strike
35
35
Last Price0.15Jul 23, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest45
Strike
35.5
35.5
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.69
volume0
Intrest260
Strike
36
36
Last Price0.08Jul 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest192
Strike
37
37
Last Price0.24Aug 14, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest1051
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
39
39
Last Price0.05Jul 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest397
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
41
41
© 2025 Benzinga | All Rights Reserved