$24.32
0.321.33%
近くで: -
$24.16
-0.16-0.66%
時間外: Nov 22, 6:33 PM EDT
Comments
Loading...
Coupang (NYSE:CPNG) 株価情報, オプションチェーン
オプションチェーンは、Coupangの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Coupangの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.75Nov 06, 2024
Change
00%
Bid9.65
Ask12.45
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask10
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.85
Ask9.2
volume0
Intrest0
Strike
16
16
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.05
Ask9.95
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Strike
17
17
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.75Nov 19, 2024
Change
00%
Bid6.75
Ask8.95
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price5.99Nov 22, 2024
Change
1.8623.69%
Bid6.25
Ask6.4
volume1
Intrest1
Strike
18
18
Last Price0.34Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price-
Change
-
Bid5.75
Ask6.85
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.85Nov 06, 2024
Change
00%
Bid5.25
Ask7.3
volume0
Intrest10
Strike
19
19
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest52
Last Price-
Change
-
Bid4.75
Ask5.35
volume0
Intrest0
Strike
19.5
19.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price4Nov 22, 2024
Change
233.33%
Bid2.9
Ask5.25
volume20
Intrest21
Strike
20
20
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest52
Last Price3.51Nov 21, 2024
Change
00%
Bid2.29
Ask5.55
volume0
Intrest19
Strike
20.5
20.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest39
Last Price3.25Nov 19, 2024
Change
00%
Bid1.87
Ask4.3
volume0
Intrest3
Strike
21
21
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest232
Last Price-
Change
-
Bid1.38
Ask3.6
volume0
Intrest0
Strike
21.5
21.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price2.09Nov 22, 2024
Change
0.073.47%
Bid1.96
Ask2.42
volume50
Intrest51
Strike
22
22
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Last Price1.6Nov 22, 2024
Change
0.085.26%
Bid1.49
Ask2.35
volume10
Intrest14
Strike
22.5
22.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest47
Last Price0.9Nov 22, 2024
Change
0.6541.94%
Bid1.25
Ask1.4
volume1
Intrest1000
Strike
23
23
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.16
volume1
Intrest246
Last Price0.71Nov 22, 2024
Change
0.0914.52%
Bid0.75
Ask1.06
volume20
Intrest59
Strike
23.5
23.5
Last Price0.03Nov 22, 2024
Change
0.0872.73%
Bid-
Ask0.06
volume2
Intrest247
Last Price0.25Nov 22, 2024
Change
0.0631.58%
Bid0.29
Ask0.51
volume427
Intrest1450
Strike
24
24
Last Price0.04Nov 22, 2024
Change
0.1680%
Bid-
Ask0.17
volume145
Intrest221
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.02
volume101
Intrest1242
Strike
24.5
24.5
Last Price0.28Nov 22, 2024
Change
0.3354.1%
Bid0.02
Ask0.24
volume17
Intrest816
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume92
Intrest1440
Strike
25
25
Last Price0.86Nov 22, 2024
Change
0.1414%
Bid0.54
Ask0.93
volume5
Intrest54
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume49
Intrest422
Strike
25.5
25.5
Last Price1.5Nov 22, 2024
Change
0.159.09%
Bid0.81
Ask1.7
volume11
Intrest109
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.64
volume1
Intrest1521
Strike
26
26
Last Price2.17Nov 22, 2024
Change
0.5130.72%
Bid1.52
Ask2.12
volume3
Intrest42
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest953
Strike
26.5
26.5
Last Price1.95Nov 15, 2024
Change
00%
Bid1.56
Ask2.81
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1831
Strike
27
27
Last Price-
Change
-
Bid2.01
Ask2.98
volume0
Intrest0
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
27.5
27.5
Last Price-
Change
-
Bid1.43
Ask5.3
volume0
Intrest0
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest47
Strike
28
28
Last Price-
Change
-
Bid2.03
Ask4.95
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest49
Strike
28.5
28.5
Last Price5.3Nov 06, 2024
Change
00%
Bid2.48
Ask6.2
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Strike
29
29
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest8
Strike
29.5
29.5
Last Price-
Change
-
Bid3.95
Ask7.05
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
30
30
Last Price-
Change
-
Bid4.35
Ask7.8
volume0
Intrest0
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Strike
30.5
30.5
Last Price-
Change
-
Bid4.6
Ask8.3
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
31
31
Last Price5.65Oct 15, 2024
Change
00%
Bid5.35
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid5.9
Ask9.3
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
32
32
Last Price-
Change
-
Bid6.65
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
32.5
32.5
Last Price8.5Nov 21, 2024
Change
00%
Bid6.45
Ask10.3
volume0
Intrest1
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
33
33
Last Price-
Change
-
Bid6.95
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid7.8
Ask11.3
volume0
Intrest0
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
34
34
Last Price-
Change
-
Bid8.15
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid8.9
Ask12.3
volume0
Intrest0
Last Price0.04Oct 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid9.85
Ask12.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved