$24.10
0.632.68%
近くで: -
$24.10
0.000.00%
時間外: May 2, 7:51 PM EDT
Comments
Loading...
Coupang (NYSE:CPNG) 株価情報, オプションチェーン
オプションチェーンは、Coupangの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Coupangの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
Strike
15
15
Last Price0.02May 02, 2025
Change
-
Bid-
Ask0.02
volume102
Intrest0
Last Price-
Change
-
Bid8.55
Ask8.75
volume0
Intrest0
Strike
15.5
15.5
Last Price0.02May 02, 2025
Change
-
Bid-
Ask0.02
volume1
Intrest0
Last Price-
Change
-
Bid8
Ask8.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask7.9
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask7.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask6.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.14Apr 21, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest4
Last Price-
Change
-
Bid5.9
Ask6.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price5.1May 01, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest5
Strike
18.5
18.5
Last Price-
Change
-
Bid0.01
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask5.25
volume0
Intrest0
Strike
19
19
Last Price0.09May 02, 2025
Change
0.2472.73%
Bid0.01
Ask0.21
volume10
Intrest31
Last Price-
Change
-
Bid4.55
Ask4.9
volume0
Intrest0
Strike
19.5
19.5
Last Price0.06May 02, 2025
Change
0.1875%
Bid0.04
Ask0.09
volume1
Intrest171
Last Price3.5Apr 24, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest94
Strike
20
20
Last Price0.17May 01, 2025
Change
00%
Bid0.06
Ask0.17
volume0
Intrest146
Last Price3.22May 01, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest183
Strike
20.5
20.5
Last Price0.1May 02, 2025
Change
0.1864.29%
Bid0.08
Ask0.14
volume1
Intrest67
Last Price3.15May 02, 2025
Change
0.8738.16%
Bid3.2
Ask3.4
volume1
Intrest37
Strike
21
21
Last Price0.14May 02, 2025
Change
0.1450%
Bid0.12
Ask0.33
volume37
Intrest64
Last Price2.77May 02, 2025
Change
1.76174.26%
Bid2.79
Ask2.97
volume7
Intrest1
Strike
21.5
21.5
Last Price0.39May 01, 2025
Change
00%
Bid0.18
Ask0.24
volume0
Intrest43
Last Price2.2May 02, 2025
Change
0.083.77%
Bid2.36
Ask2.53
volume1
Intrest81
Strike
22
22
Last Price0.29May 02, 2025
Change
0.2243.14%
Bid0.26
Ask0.31
volume4
Intrest131
Last Price1.9May 02, 2025
Change
0.2213.1%
Bid1.98
Ask2.16
volume200
Intrest514
Strike
22.5
22.5
Last Price0.47May 02, 2025
Change
0.3139.74%
Bid0.3
Ask0.41
volume2
Intrest48
Last Price1.51May 02, 2025
Change
0.215.27%
Bid1.61
Ask1.77
volume100
Intrest150
Strike
23
23
Last Price0.62May 02, 2025
Change
0.3536.08%
Bid0.51
Ask0.54
volume51
Intrest12
Last Price1.15May 02, 2025
Change
0.076.48%
Bid1.3
Ask1.34
volume7
Intrest205
Strike
23.5
23.5
Last Price0.77May 02, 2025
Change
0.2323%
Bid0.65
Ask0.72
volume26
Intrest66
Last Price1.03May 02, 2025
Change
0.2532.05%
Bid0.98
Ask1.05
volume43
Intrest182
Strike
24
24
Last Price0.92May 02, 2025
Change
0.5537.41%
Bid0.89
Ask0.93
volume10
Intrest22
Last Price0.77May 02, 2025
Change
0.2445.28%
Bid0.76
Ask0.81
volume19
Intrest139
Strike
24.5
24.5
Last Price1.8Apr 30, 2025
Change
00%
Bid0.95
Ask1.18
volume0
Intrest2
Last Price0.58May 02, 2025
Change
0.1741.46%
Bid0.55
Ask0.6
volume114
Intrest174
Strike
25
25
Last Price1.82May 01, 2025
Change
00%
Bid1.33
Ask1.58
volume0
Intrest10
Last Price0.41May 02, 2025
Change
0.1664%
Bid0.39
Ask0.44
volume22
Intrest404
Strike
25.5
25.5
Last Price2.03May 02, 2025
Change
0.146.45%
Bid1.77
Ask2.25
volume1
Intrest1
Last Price0.24May 02, 2025
Change
0.0741.18%
Bid0.23
Ask0.41
volume13
Intrest25
Strike
26
26
Last Price-
Change
-
Bid2.13
Ask2.53
volume0
Intrest0
Last Price0.18May 02, 2025
Change
0.0428.57%
Bid0.11
Ask0.37
volume7
Intrest4
Strike
26.5
26.5
Last Price-
Change
-
Bid2.49
Ask2.72
volume0
Intrest0
Last Price0.12May 02, 2025
Change
0.0450%
Bid0.09
Ask0.22
volume3
Intrest30
Strike
27
27
Last Price-
Change
-
Bid2.85
Ask3.05
volume0
Intrest0
Last Price0.06May 02, 2025
Change
0.0225%
Bid0.06
Ask0.1
volume1
Intrest3
Strike
27.5
27.5
Last Price-
Change
-
Bid3.4
Ask3.65
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest1
Strike
28
28
Last Price4.5Apr 28, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest5
Last Price0.05May 02, 2025
Change
-
Bid0.01
Ask0.24
volume1
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid4.35
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.85
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.75
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.7
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.85
Ask8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved