$22.06
-0.26-1.16%
近くで: -
$22.16
0.10.43%
時間外: Jan 17, 7:51 PM EDT
Comments
Loading...
Coupang (NYSE:CPNG) 株価情報, オプションチェーン
オプションチェーンは、Coupangの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Coupangの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.45
Ask8.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.45Jan 17, 2025
Change
-
Bid4.55
Ask7.85
volume1
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.6Jan 17, 2025
Change
-
Bid4.25
Ask5.7
volume1
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.79
Ask4.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Dec 19, 2024
Change
00%
Bid4.05
Ask4.2
volume0
Intrest1
Strike
18
18
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid1.73
Ask3.7
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.93
Ask3.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.93
Ask3.85
volume0
Intrest0
Strike
19.5
19.5
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price1.77Jan 10, 2025
Change
00%
Bid2.08
Ask2.28
volume0
Intrest6
Strike
20
20
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest100
Last Price-
Change
-
Bid1.4
Ask1.75
volume0
Intrest0
Strike
20.5
20.5
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price0.89Jan 13, 2025
Change
00%
Bid0.25
Ask1.2
volume0
Intrest15
Strike
21
21
Last Price0.05Jan 16, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest283
Last Price1.04Jan 16, 2025
Change
00%
Bid0.58
Ask0.76
volume0
Intrest87
Strike
21.5
21.5
Last Price0.1Jan 17, 2025
Change
0.019.09%
Bid0.1
Ask0.14
volume1
Intrest91
Last Price0.41Jan 17, 2025
Change
0.232.79%
Bid0.36
Ask0.41
volume3
Intrest49
Strike
22
22
Last Price0.23Jan 17, 2025
Change
0.0414.81%
Bid0.25
Ask0.3
volume9
Intrest129
Last Price0.17Jan 17, 2025
Change
0.137.04%
Bid0.14
Ask0.19
volume102
Intrest326
Strike
22.5
22.5
Last Price0.5Jan 17, 2025
Change
0.125%
Bid0.53
Ask0.61
volume24
Intrest46
Last Price0.1Jan 17, 2025
Change
0.0533.33%
Bid0.05
Ask0.08
volume85
Intrest39
Strike
23
23
Last Price0.65Jan 17, 2025
Change
0.6148.41%
Bid0.87
Ask1.06
volume2
Intrest100
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume1
Intrest15
Strike
23.5
23.5
Last Price1.12Dec 23, 2024
Change
00%
Bid1.21
Ask1.47
volume0
Intrest4
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.03
volume101
Intrest70
Strike
24
24
Last Price1.48Dec 20, 2024
Change
00%
Bid0.76
Ask2.38
volume0
Intrest7
Last Price0.53Dec 17, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Strike
24.5
24.5
Last Price2.49Jan 14, 2025
Change
00%
Bid0.48
Ask3.9
volume0
Intrest3
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest64
Strike
25
25
Last Price3.4Jan 10, 2025
Change
00%
Bid1.36
Ask3.55
volume0
Intrest0
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
25.5
25.5
Last Price-
Change
-
Bid2.68
Ask4.15
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
26
26
Last Price-
Change
-
Bid2.47
Ask4.3
volume0
Intrest0
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
26.5
26.5
Last Price-
Change
-
Bid2.4
Ask5.6
volume0
Intrest0
Last Price0.18Dec 10, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest56
Strike
27
27
Last Price-
Change
-
Bid2.89
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price5.25Jan 16, 2025
Change
00%
Bid5.35
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid4.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid6.05
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
30
30
Last Price7.6Jan 15, 2025
Change
00%
Bid6.15
Ask9.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price8.7Jan 15, 2025
Change
00%
Bid7.35
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.45
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.85
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.3
Ask14.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved