$13.69
0.423.17%
近くで: -
$13.63
-0.06-0.44%
時間外: Apr 17, 7:22 PM EDT
Comments
Loading...
Capri Holdings (NYSE:CPRI) 株価情報, オプションチェーン
オプションチェーンは、Capri Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Capri Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask7.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.69Apr 16, 2025
Change
00%
Bid6.55
Ask6.8
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.21Apr 16, 2025
Change
00%
Bid5.5
Ask6.35
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.35
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.85
volume0
Intrest0
Strike
9
9
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Change
-
Bid2.13
Ask4.35
volume0
Intrest0
Strike
9.5
9.5
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest351
Last Price-
Change
-
Bid2.72
Ask5.8
volume0
Intrest0
Strike
10
10
Last Price0.09Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price-
Change
-
Bid2.09
Ask4.9
volume0
Intrest0
Strike
10.5
10.5
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest588
Last Price-
Change
-
Bid1.78
Ask3.1
volume0
Intrest0
Strike
11
11
Last Price0.1Apr 16, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest10
Last Price2.05Apr 15, 2025
Change
00%
Bid2.09
Ask2.37
volume0
Intrest1
Strike
11.5
11.5
Last Price0.06Apr 17, 2025
Change
0.1164.71%
Bid0.05
Ask0.09
volume9
Intrest152
Last Price1.7Apr 08, 2025
Change
00%
Bid1.56
Ask2.29
volume0
Intrest1
Strike
12
12
Last Price0.12Apr 17, 2025
Change
0.1147.83%
Bid0.09
Ask0.14
volume22
Intrest268
Last Price1.4Apr 17, 2025
Change
0.064.48%
Bid1.17
Ask2.27
volume2
Intrest6
Strike
12.5
12.5
Last Price0.24Apr 17, 2025
Change
0.014%
Bid0.15
Ask0.21
volume1
Intrest431
Last Price1.15Apr 17, 2025
Change
0.4564.29%
Bid0.39
Ask1.07
volume6
Intrest30
Strike
13
13
Last Price0.3Apr 17, 2025
Change
0.2848.28%
Bid0.26
Ask0.5
volume1
Intrest39
Last Price0.69Apr 17, 2025
Change
0.1938%
Bid0.07
Ask0.86
volume23
Intrest108
Strike
13.5
13.5
Last Price0.49Apr 17, 2025
Change
0.2130%
Bid0.15
Ask0.63
volume5
Intrest240
Last Price0.5Apr 17, 2025
Change
0.0511.11%
Bid0.05
Ask0.48
volume143
Intrest110
Strike
14
14
Last Price0.73Apr 17, 2025
Change
00%
Bid0.1
Ask1.06
volume133
Intrest148
Last Price0.28Apr 17, 2025
Change
0.0733.33%
Bid0.22
Ask0.29
volume24
Intrest94
Strike
14.5
14.5
Last Price1.27Apr 17, 2025
Change
0.3436.56%
Bid0.97
Ask1.45
volume252
Intrest24
Last Price0.13Apr 17, 2025
Change
0.0218.18%
Bid0.12
Ask0.15
volume184
Intrest127
Strike
15
15
Last Price1.67Apr 17, 2025
Change
0.127.74%
Bid1.24
Ask1.55
volume1
Intrest1192
Last Price0.06Apr 17, 2025
Change
0.0545.45%
Bid0.05
Ask0.1
volume112
Intrest10
Strike
15.5
15.5
Last Price1.93Apr 16, 2025
Change
00%
Bid1.62
Ask2.29
volume0
Intrest75
Last Price0.04Apr 17, 2025
Change
00%
Bid0.02
Ask0.06
volume469
Intrest87
Strike
16
16
Last Price2.36Apr 17, 2025
Change
0.14.42%
Bid2.23
Ask2.39
volume3
Intrest684
Last Price0.04Apr 17, 2025
Change
0.1376.47%
Bid-
Ask0.06
volume250
Intrest96
Strike
16.5
16.5
Last Price2.93Apr 17, 2025
Change
0.186.55%
Bid2.57
Ask3.2
volume110
Intrest58
Last Price0.03Apr 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume458
Intrest20
Strike
17
17
Last Price2.63Apr 03, 2025
Change
00%
Bid3.2
Ask3.35
volume0
Intrest84
Last Price0.03Apr 17, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume281
Intrest40
Strike
17.5
17.5
Last Price3.85Apr 17, 2025
Change
3.41775%
Bid2.81
Ask3.85
volume6
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
18
18
Last Price3.1Apr 14, 2025
Change
00%
Bid4.2
Ask4.95
volume0
Intrest174
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price1.75Apr 03, 2025
Change
00%
Bid4.7
Ask4.85
volume0
Intrest7
Last Price0.01Apr 17, 2025
Change
1.4999.33%
Bid-
Ask0.02
volume409
Intrest12
Strike
19
19
Last Price4.73Apr 04, 2025
Change
00%
Bid5.2
Ask5.35
volume0
Intrest8
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume500
Intrest173
Strike
19.5
19.5
Last Price1.23Mar 31, 2025
Change
00%
Bid5.7
Ask5.85
volume0
Intrest9
Last Price0.01Apr 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest62
Strike
20
20
Last Price5.65Apr 04, 2025
Change
00%
Bid6.2
Ask6.35
volume0
Intrest36
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Strike
20.5
20.5
Last Price1.6Mar 31, 2025
Change
00%
Bid6.7
Ask8.55
volume0
Intrest0
Last Price0.28Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest33
Strike
21
21
Last Price7Apr 03, 2025
Change
00%
Bid7.2
Ask7.35
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Strike
21.5
21.5
Last Price1.96Mar 28, 2025
Change
00%
Bid7.55
Ask7.85
volume0
Intrest0
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
22
22
Last Price8.55Apr 16, 2025
Change
00%
Bid8.2
Ask9.35
volume0
Intrest3
Last Price0.5Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest401
Strike
22.5
22.5
Last Price9.03Apr 16, 2025
Change
00%
Bid8.7
Ask10.85
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Strike
23
23
Last Price4.1Mar 12, 2025
Change
00%
Bid9
Ask9.35
volume0
Intrest21
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest8
Strike
23.5
23.5
Last Price9.61Apr 16, 2025
Change
00%
Bid9.7
Ask9.85
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
24
24
Last Price10.32Apr 16, 2025
Change
00%
Bid10.2
Ask10.85
volume0
Intrest0
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
24.5
24.5
Last Price10.8Apr 16, 2025
Change
00%
Bid10.7
Ask11.5
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Strike
25
25
Last Price11.09Apr 16, 2025
Change
00%
Bid11.2
Ask11.35
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
25.5
25.5
Last Price-
Change
-
Bid11.55
Ask11.85
volume0
Intrest0
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
26
26
Last Price6.9Mar 10, 2025
Change
00%
Bid12.2
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid12.5
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.2
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
27.5
27.5
Last Price13.7Apr 03, 2025
Change
00%
Bid13.65
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28
28
Last Price14.15Apr 04, 2025
Change
00%
Bid14.2
Ask14.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid14.5
Ask14.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
29
29
Last Price7.84Mar 25, 2025
Change
00%
Bid15
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price16.34Apr 16, 2025
Change
00%
Bid16.2
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
31
31
Last Price17.32Apr 16, 2025
Change
00%
Bid17.15
Ask17.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price21.1Apr 03, 2025
Change
00%
Bid21.2
Ask21.35
volume0
Intrest6
© 2025 Benzinga | All Rights Reserved