$20.52
0.874.43%
近くで: -
$20.36
-0.16-0.78%
時間外: 7:58 PM EDT
Comments
Loading...
Capri Holdings (NYSE:CPRI) 株価情報, オプションチェーン
オプションチェーンは、Capri Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Capri Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.25Oct 25, 2024
Change
00%
Bid8
Ask11.7
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.08Oct 30, 2024
Change
00%
Bid7
Ask10.7
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.7
volume0
Intrest0
Strike
13
13
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.7
volume0
Intrest0
Strike
14
14
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.81Nov 08, 2024
Change
00%
Bid5.1
Ask6.7
volume0
Intrest27
Strike
15
15
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.2Oct 31, 2024
Change
00%
Bid4.2
Ask5.6
volume0
Intrest3
Strike
16
16
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Strike
16.5
16.5
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price5.03Nov 07, 2024
Change
00%
Bid3.3
Ask4.3
volume0
Intrest8
Strike
17
17
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Last Price2.3Nov 14, 2024
Change
0.5531.43%
Bid2.85
Ask3.2
volume1
Intrest4
Strike
17.5
17.5
Last Price0.04Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest9229
Last Price2.5Nov 14, 2024
Change
0.631.58%
Bid2.4
Ask2.65
volume28
Intrest101
Strike
18
18
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume178
Intrest1380
Last Price2.15Nov 14, 2024
Change
1.37175.64%
Bid1.95
Ask2.15
volume96
Intrest12
Strike
18.5
18.5
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.05
volume222
Intrest319
Last Price1.74Nov 14, 2024
Change
1.34335%
Bid1.3
Ask1.65
volume857
Intrest87
Strike
19
19
Last Price0.03Nov 14, 2024
Change
0.0666.67%
Bid-
Ask0.05
volume309
Intrest1958
Last Price1.3Nov 14, 2024
Change
0.9225%
Bid1
Ask1.25
volume972
Intrest147
Strike
19.5
19.5
Last Price0.05Nov 14, 2024
Change
0.385.71%
Bid-
Ask0.05
volume572
Intrest1045
Last Price0.65Nov 14, 2024
Change
0.5333.33%
Bid0.55
Ask0.7
volume5943
Intrest2178
Strike
20
20
Last Price0.1Nov 14, 2024
Change
0.480%
Bid0.05
Ask0.2
volume1238
Intrest18982
Last Price0.4Nov 14, 2024
Change
0.32400%
Bid0.2
Ask0.4
volume572
Intrest740
Strike
20.5
20.5
Last Price0.25Nov 14, 2024
Change
0.2550%
Bid0.25
Ask0.35
volume2631
Intrest91
Last Price0.1Nov 14, 2024
Change
0.07233.33%
Bid0.1
Ask0.2
volume2223
Intrest1587
Strike
21
21
Last Price0.51Nov 14, 2024
Change
1.0667.52%
Bid0.5
Ask0.65
volume2470
Intrest922
Last Price0.1Nov 14, 2024
Change
0.08400%
Bid0.05
Ask0.1
volume733
Intrest527
Strike
21.5
21.5
Last Price1.05Nov 14, 2024
Change
0.4931.82%
Bid0.95
Ask1.1
volume3
Intrest1412
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume1381
Intrest1924
Strike
22
22
Last Price1.35Nov 14, 2024
Change
1.1546%
Bid1.4
Ask1.55
volume39
Intrest822
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume54
Intrest3798
Strike
22.5
22.5
Last Price2Nov 14, 2024
Change
133.33%
Bid1.9
Ask2.6
volume1208
Intrest7152
Last Price0.02Nov 14, 2024
Change
0.0360%
Bid-
Ask0.05
volume16
Intrest2598
Strike
23
23
Last Price2.48Nov 14, 2024
Change
1.2633.69%
Bid2.4
Ask2.75
volume22
Intrest77
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
23.5
23.5
Last Price-
Change
-
Bid2.7
Ask3.1
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest1040
Strike
24
24
Last Price4.32Nov 08, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest1
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
24.5
24.5
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume53
Intrest4614
Strike
25
25
Last Price4.21Nov 14, 2024
Change
1.4926.14%
Bid4.3
Ask4.6
volume48
Intrest20700
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest476
Strike
26
26
Last Price6.05Nov 04, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest465
Strike
27
27
Last Price4.65Nov 07, 2024
Change
00%
Bid6.4
Ask6.6
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest319
Strike
27.5
27.5
Last Price7.75Nov 14, 2024
Change
0.435.26%
Bid6.8
Ask7.1
volume10
Intrest1130
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest825
Strike
28
28
Last Price7.9Nov 04, 2024
Change
00%
Bid7.3
Ask7.7
volume0
Intrest0
Last Price0.19Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
29
29
Last Price8.57Nov 11, 2024
Change
00%
Bid8.4
Ask8.6
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest3048
Strike
30
30
Last Price9.42Nov 14, 2024
Change
0.747.28%
Bid9.4
Ask9.6
volume4325
Intrest10520
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4069
Strike
32.5
32.5
Last Price11.37Nov 14, 2024
Change
1.7313.21%
Bid11.7
Ask12.2
volume2
Intrest2679
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
33
33
Last Price11.92Oct 25, 2024
Change
00%
Bid11.9
Ask13.2
volume0
Intrest3
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
34
34
Last Price5.4Oct 23, 2024
Change
00%
Bid12.8
Ask14
volume0
Intrest5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest982
Strike
35
35
Last Price15.55Nov 14, 2024
Change
0.21.3%
Bid14.4
Ask14.6
volume1
Intrest1396
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
36
36
Last Price5.3Oct 22, 2024
Change
00%
Bid14.8
Ask16.2
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
37
37
Last Price17.5Oct 30, 2024
Change
00%
Bid16
Ask16.9
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1955
Strike
37.5
37.5
Last Price16.95Nov 14, 2024
Change
2.1511.26%
Bid16.7
Ask17.2
volume7
Intrest59
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
38
38
Last Price16.5Oct 28, 2024
Change
00%
Bid17.1
Ask18
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
38.5
38.5
Last Price-
Change
-
Bid17.3
Ask19.2
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
39
39
Last Price6.4Oct 21, 2024
Change
00%
Bid17.8
Ask19.1
volume0
Intrest1
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
39.5
39.5
Last Price-
Change
-
Bid18.5
Ask19.3
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest4535
Strike
40
40
Last Price20.16Oct 30, 2024
Change
00%
Bid19.1
Ask19.9
volume0
Intrest25
Last Price8.6Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
40.5
40.5
Last Price-
Change
-
Bid19.3
Ask21.5
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
41
41
Last Price7.5Oct 24, 2024
Change
00%
Bid19.9
Ask21.6
volume0
Intrest0
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
41.5
41.5
Last Price-
Change
-
Bid20.4
Ask23
volume0
Intrest0
Last Price0.06Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest892
Strike
42
42
Last Price20.8Oct 28, 2024
Change
00%
Bid21.2
Ask21.7
volume0
Intrest175
Last Price0.01Nov 14, 2024
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest4855
Strike
42.5
42.5
Last Price22.6Oct 30, 2024
Change
00%
Bid21.4
Ask22.4
volume0
Intrest11
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid22.1
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid22.3
Ask24.6
volume0
Intrest0
Last Price6.5Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
44
44
Last Price-
Change
-
Bid22.9
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44.5
44.5
Last Price9Oct 23, 2024
Change
00%
Bid23.4
Ask24.3
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest14565
Strike
45
45
Last Price8.47Oct 22, 2024
Change
00%
Bid23.7
Ask26
volume0
Intrest10
Last Price0.44Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
45.5
45.5
Last Price-
Change
-
Bid24.2
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid23.4
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid24.4
Ask28
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3331
Strike
47.5
47.5
Last Price9.4Oct 10, 2024
Change
00%
Bid26.2
Ask28.3
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid25.4
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid27
Ask30
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
0.0360%
Bid-
Ask0.05
volume84
Intrest24942
Strike
50
50
Last Price28.1Oct 25, 2024
Change
00%
Bid27.8
Ask31
volume0
Intrest0
Last Price2.5Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
51
51
Last Price-
Change
-
Bid29.6
Ask32.5
volume0
Intrest0
Last Price1.9Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid30.1
Ask33.4
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume7
Intrest11995
Strike
52.5
52.5
Last Price-
Change
-
Bid31.1
Ask33.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20897
Strike
55
55
Last Price13.5Oct 21, 2024
Change
00%
Bid33.6
Ask36.5
volume0
Intrest2
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest347
Strike
60
60
Last Price-
Change
-
Bid38
Ask41.5
volume0
Intrest0
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
65
65
Last Price-
Change
-
Bid43
Ask46.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved