Capri Holdings Options
View Capri Holdings (CPRI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.8Oct 13, 2026
Bid12.6
Ask13.7
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.35Oct 05, 2026
Bid10.1
Ask11
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.02Sep 16, 2026
Bid5.1
Ask6
volume0
Intrest4
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest56
Last Price2.77Oct 15, 2026
Bid2.8
Ask3.5
volume3
Intrest511
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest1340
Last Price0.9Oct 15, 2026
Bid0.8
Ask1
volume694
Intrest8377
Last Price0.06Oct 15, 2026
Bid-
Ask0.15
volume108
Intrest1702
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest1437
Last Price2.45Oct 06, 2026
Bid1.5
Ask2.45
volume0
Intrest15
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest678
Last Price4.85Oct 06, 2026
Bid3.9
Ask4.9
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest626
Last Price-
Bid6.4
Ask7.4
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Bid8.9
Ask9.9
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Bid11.4
Ask12.4
volume0
Intrest0
