Comments
Loading...
Capri Holdings (NYSE:CPRI) 株価情報, オプションチェーン
オプションチェーンは、Capri Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Capri Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.57Mar 10, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask5.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.35
volume0
Intrest0
Strike
15
15
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest42
Last Price-
Change
-
Bid3.35
Ask3.85
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid2.81
Ask3.15
volume0
Intrest0
Strike
16
16
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest132
Last Price2.72Mar 12, 2025
Change
0.3812.26%
Bid2.37
Ask2.62
volume3
Intrest1
Strike
16.5
16.5
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Last Price2.65Mar 10, 2025
Change
00%
Bid1.84
Ask2.11
volume0
Intrest13
Strike
17
17
Last Price0.05Mar 11, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest92
Last Price-
Change
-
Bid1.43
Ask1.66
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Mar 12, 2025
Change
0.0758.33%
Bid0.07
Ask0.11
volume2
Intrest83
Last Price1.1Mar 10, 2025
Change
00%
Bid0.92
Ask1.22
volume0
Intrest2
Strike
18
18
Last Price0.14Mar 12, 2025
Change
0.0939.13%
Bid0.15
Ask0.21
volume3
Intrest164
Last Price0.74Mar 12, 2025
Change
1.7670.4%
Bid0.7
Ask0.99
volume16
Intrest1
Strike
18.5
18.5
Last Price0.31Mar 12, 2025
Change
0.013.33%
Bid0.29
Ask0.54
volume47
Intrest48
Last Price0.51Mar 12, 2025
Change
0.1927.14%
Bid0.4
Ask0.51
volume6
Intrest11
Strike
19
19
Last Price0.5Mar 11, 2025
Change
00%
Bid0.5
Ask0.78
volume0
Intrest138
Last Price0.54Mar 11, 2025
Change
00%
Bid0.24
Ask0.43
volume0
Intrest1504
Strike
19.5
19.5
Last Price0.86Mar 12, 2025
Change
0.0810.26%
Bid0.82
Ask1
volume6
Intrest80
Last Price0.16Mar 12, 2025
Change
0.3165.96%
Bid0.16
Ask0.25
volume11
Intrest164
Strike
20
20
Last Price0.93Mar 11, 2025
Change
00%
Bid1.18
Ask1.45
volume0
Intrest303
Last Price0.25Mar 11, 2025
Change
00%
Bid0.06
Ask0.21
volume0
Intrest120
Strike
20.5
20.5
Last Price1.54Mar 12, 2025
Change
0.3933.91%
Bid1.58
Ask1.92
volume2
Intrest101
Last Price0.08Mar 11, 2025
Change
00%
Bid0.03
Ask0.81
volume0
Intrest180
Strike
21
21
Last Price1.13Mar 10, 2025
Change
00%
Bid2.06
Ask2.39
volume0
Intrest94
Last Price0.17Mar 11, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest254
Strike
21.5
21.5
Last Price2.28Mar 11, 2025
Change
00%
Bid2.48
Ask2.74
volume0
Intrest82
Last Price0.04Mar 12, 2025
Change
0.0555.56%
Bid0.03
Ask0.14
volume1
Intrest3746
Strike
22
22
Last Price1.34Mar 07, 2025
Change
00%
Bid3.05
Ask3.25
volume0
Intrest229
Last Price0.04Mar 12, 2025
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest322
Strike
22.5
22.5
Last Price3.27Mar 12, 2025
Change
0.133.82%
Bid3.5
Ask3.75
volume2
Intrest171
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4100
Strike
23
23
Last Price3.42Mar 10, 2025
Change
00%
Bid4
Ask4.25
volume0
Intrest130
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest230
Strike
23.5
23.5
Last Price1.6Mar 04, 2025
Change
00%
Bid4.45
Ask4.8
volume0
Intrest4
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest731
Strike
24
24
Last Price2.85Mar 07, 2025
Change
00%
Bid5
Ask5.35
volume0
Intrest62
Last Price0.09Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
24.5
24.5
Last Price3.98Feb 05, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest1
Last Price0.09Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
25
25
Last Price-
Change
-
Bid5.45
Ask6.25
volume0
Intrest0
Last Price0.03Mar 12, 2025
Change
0.0150%
Bid-
Ask1.26
volume2
Intrest908
Strike
25.5
25.5
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest414
Strike
26
26
Last Price-
Change
-
Bid6.15
Ask8
volume0
Intrest0
Last Price0.08Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1273
Strike
26.5
26.5
Last Price7.05Mar 11, 2025
Change
00%
Bid5.5
Ask8.15
volume0
Intrest1
Last Price0.12Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
27
27
Last Price-
Change
-
Bid6
Ask9.55
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
27.5
27.5
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
28
28
Last Price-
Change
-
Bid7
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.5
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8
Ask11.55
volume0
Intrest0
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest5
Strike
29.5
29.5
Last Price10.13Mar 10, 2025
Change
00%
Bid8.5
Ask12.05
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
30
30
Last Price10.53Mar 10, 2025
Change
00%
Bid9
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid9.5
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31
31
Last Price9.06Mar 06, 2025
Change
00%
Bid10
Ask13.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved