$53.67
-6.99-11.52%
近くで: -
$53.70
0.030.06%
時間外: May 23, 7:58 PM EDT
Comments
Loading...
Copart (NASDAQ:CPRT) 株価情報, オプションチェーン
オプションチェーンは、Copartの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Copartの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.2
Ask30.6
volume0
Intrest0
Strike
25
25
Last Price0.05May 23, 2025
Change
-
Bid-
Ask0.05
volume50
Intrest0
Last Price32.1Dec 20, 2024
Change
00%
Bid24.7
Ask28.1
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.9Oct 31, 2024
Change
00%
Bid22
Ask25.6
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 23, 2025
Change
0.385.71%
Bid-
Ask0.05
volume20
Intrest20
Last Price18.7Jul 30, 2024
Change
00%
Bid16.9
Ask20.6
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price16.7May 23, 2025
Change
5.825.78%
Bid15.5
Ask17.9
volume1
Intrest8
Strike
37.5
37.5
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price14.7Aug 21, 2024
Change
00%
Bid12.8
Ask15.7
volume0
Intrest2
Strike
40
40
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price11.8Sep 23, 2024
Change
00%
Bid9.8
Ask13.1
volume0
Intrest5
Strike
42.5
42.5
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price16.7May 20, 2025
Change
00%
Bid7.4
Ask9.8
volume0
Intrest106
Strike
45
45
Last Price0.1May 23, 2025
Change
0.05100%
Bid-
Ask0.4
volume9
Intrest65
Last Price10.4Apr 02, 2025
Change
00%
Bid6
Ask7.6
volume0
Intrest80
Strike
47.5
47.5
Last Price0.18May 23, 2025
Change
0.13260%
Bid-
Ask0.4
volume2
Intrest458
Last Price4.7May 23, 2025
Change
7.661.79%
Bid4.2
Ask4.3
volume22
Intrest187
Strike
50
50
Last Price0.35May 23, 2025
Change
0.2133.33%
Bid0.35
Ask0.45
volume189
Intrest687
Last Price2.65May 23, 2025
Change
7.4573.76%
Bid2.1
Ask2.35
volume197
Intrest143
Strike
52.5
52.5
Last Price0.94May 23, 2025
Change
0.69276%
Bid0.9
Ask1.05
volume459
Intrest263
Last Price0.9May 23, 2025
Change
5.485.71%
Bid0.85
Ask1
volume424
Intrest481
Strike
55
55
Last Price1.82May 23, 2025
Change
1.32264%
Bid2.05
Ask2.2
volume534
Intrest2267
Last Price0.33May 23, 2025
Change
3.8792.14%
Bid0.2
Ask0.35
volume128
Intrest508
Strike
57.5
57.5
Last Price3.75May 23, 2025
Change
2.5200%
Bid3.9
Ask4.1
volume156
Intrest1328
Last Price0.13May 23, 2025
Change
2.5395.11%
Bid0.1
Ask0.2
volume138
Intrest914
Strike
60
60
Last Price6.6May 23, 2025
Change
4.86279.31%
Bid6.2
Ask6.6
volume798
Intrest4791
Last Price0.15May 23, 2025
Change
1.490.32%
Bid0.05
Ask0.15
volume722
Intrest2669
Strike
62.5
62.5
Last Price8.98May 23, 2025
Change
5.85186.9%
Bid8.8
Ask9.4
volume764
Intrest889
Last Price0.03May 23, 2025
Change
0.6795.71%
Bid-
Ask0.05
volume691
Intrest2840
Strike
65
65
Last Price11.25May 23, 2025
Change
6.48135.85%
Bid9.6
Ask12.8
volume9
Intrest139
Last Price0.03May 23, 2025
Change
0.2790%
Bid-
Ask0.05
volume52
Intrest2396
Strike
67.5
67.5
Last Price6.87May 22, 2025
Change
00%
Bid12.8
Ask15.3
volume0
Intrest7
Last Price0.05May 23, 2025
Change
0.166.67%
Bid-
Ask0.55
volume100
Intrest1661
Strike
70
70
Last Price11Dec 18, 2024
Change
00%
Bid15.1
Ask17.8
volume0
Intrest0
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest70
Strike
72.5
72.5
Last Price-
Change
-
Bid17.1
Ask20.7
volume0
Intrest0
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1173
Strike
75
75
Last Price-
Change
-
Bid19.6
Ask23.4
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest237
Strike
80
80
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
85
85
Last Price29.3Jan 14, 2025
Change
00%
Bid29.5
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved