Comments
Loading...

Copart

CPRTNASDAQ
ロゴは Benzinga Data から提供されました
$56.90
0.50.89%
近くで: -
$56.90
00.00%
時間外: Jan 17, 5:05 PM EDT

Copart (NASDAQ:CPRT) 株価情報, オプションチェーン

オプションチェーンは、Copartの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Copartの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
25.085.0
25.0
85.0
Last Price-
Change
-
Bid30
Ask33.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29.1
volume0
Intrest0
Strike
30
30
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest730
Last Price-
Change
-
Bid21.3
Ask23.8
volume0
Intrest0
Strike
35
35
Last Price0.3Sep 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price19.9Nov 15, 2024
Change
00%
Bid18.4
Ask20.8
volume0
Intrest8
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price10.6Sep 10, 2024
Change
00%
Bid15.9
Ask18.3
volume0
Intrest22
Strike
40
40
Last Price0.35Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Last Price-
Change
-
Bid13.6
Ask15
volume0
Intrest0
Strike
42.5
42.5
Last Price0.44Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price12.7Nov 15, 2024
Change
00%
Bid11.6
Ask13.3
volume0
Intrest11
Strike
45
45
Last Price0.11Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest89
Last Price9.1Jan 17, 2025
Change
19.9%
Bid8.3
Ask11.7
volume10
Intrest18
Strike
47.5
47.5
Last Price0.18Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest541
Last Price7.3Jan 17, 2025
Change
0.22.82%
Bid6.1
Ask8.9
volume1
Intrest253
Strike
50
50
Last Price0.16Jan 17, 2025
Change
0.1140.74%
Bid0.1
Ask0.25
volume1
Intrest636
Last Price4.84Jan 16, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest438
Strike
52.5
52.5
Last Price0.35Jan 17, 2025
Change
0.0512.5%
Bid0.3
Ask0.4
volume1
Intrest548
Last Price3.1Jan 17, 2025
Change
0.310.71%
Bid2.85
Ask3
volume27
Intrest535
Strike
55
55
Last Price0.72Jan 17, 2025
Change
0.1820%
Bid0.75
Ask0.85
volume20
Intrest301
Last Price1.52Jan 17, 2025
Change
0.139.35%
Bid1.35
Ask1.45
volume21
Intrest1502
Strike
57.5
57.5
Last Price1.7Jan 17, 2025
Change
0.084.49%
Bid1.7
Ask2.55
volume28
Intrest480
Last Price0.55Jan 17, 2025
Change
0.0510%
Bid0.5
Ask0.6
volume1000
Intrest677
Strike
60
60
Last Price4.6Jan 10, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest258
Last Price0.2Jan 17, 2025
Change
0.0520%
Bid-
Ask0.2
volume96
Intrest506
Strike
62.5
62.5
Last Price6.76Jan 10, 2025
Change
00%
Bid3.5
Ask7.8
volume0
Intrest225
Last Price0.08Jan 17, 2025
Change
0.0360%
Bid-
Ask0.15
volume2
Intrest226
Strike
65
65
Last Price7.28Dec 31, 2024
Change
00%
Bid7.5
Ask8.9
volume0
Intrest2
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
67.5
67.5
Last Price9.5Dec 23, 2024
Change
00%
Bid10
Ask11.5
volume0
Intrest0
Last Price0.27Dec 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest66
Strike
70
70
Last Price8.64Dec 16, 2024
Change
00%
Bid12.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.8
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.6
Ask30
volume0
Intrest0