$56.59
-1.63-2.80%
近くで: -
$56.20
-0.39-0.69%
時間外: Feb 21, 6:47 PM EDT
Comments
Loading...
Copart (NASDAQ:CPRT) 株価情報, オプションチェーン
オプションチェーンは、Copartの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Copartの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.7
Ask25.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19Feb 21, 2025
Change
-
Bid17.7
Ask21.7
volume6
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.6
volume0
Intrest0
Strike
45
45
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest500
Last Price9.15Feb 21, 2025
Change
-
Bid7.4
Ask10.7
volume10
Intrest0
Strike
47.5
47.5
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Last Price6.5Feb 21, 2025
Change
2.5628.26%
Bid5.1
Ask9.3
volume2
Intrest32
Strike
50
50
Last Price0.18Feb 21, 2025
Change
0.0728%
Bid0.1
Ask0.2
volume103
Intrest118
Last Price7.5Feb 14, 2025
Change
00%
Bid2.7
Ask6.9
volume0
Intrest1
Strike
52.5
52.5
Last Price0.32Feb 21, 2025
Change
0.0921.95%
Bid0.25
Ask0.35
volume21
Intrest202
Last Price2.17Feb 21, 2025
Change
2.0348.33%
Bid2.5
Ask5
volume37
Intrest91
Strike
55
55
Last Price0.95Feb 21, 2025
Change
0.111.76%
Bid0.65
Ask0.8
volume166
Intrest390
Last Price0.95Feb 21, 2025
Change
1.4460.25%
Bid0.95
Ask1.1
volume203
Intrest1259
Strike
57.5
57.5
Last Price2.48Feb 21, 2025
Change
0.8350.3%
Bid0.05
Ask1.85
volume96
Intrest268
Last Price0.25Feb 21, 2025
Change
1.0380.47%
Bid0.25
Ask0.3
volume236
Intrest1075
Strike
60
60
Last Price3.6Feb 21, 2025
Change
0.6522.03%
Bid1.5
Ask3.7
volume108
Intrest253
Last Price0.1Feb 21, 2025
Change
0.583.33%
Bid0.05
Ask0.15
volume78
Intrest477
Strike
62.5
62.5
Last Price3.75Feb 18, 2025
Change
00%
Bid4.6
Ask8.7
volume0
Intrest7
Last Price0.05Feb 21, 2025
Change
0.1777.27%
Bid-
Ask0.15
volume80
Intrest198
Strike
65
65
Last Price5.3Feb 13, 2025
Change
00%
Bid6.9
Ask11.2
volume0
Intrest1
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
67.5
67.5
Last Price10.04Feb 21, 2025
Change
-
Bid8.8
Ask13.4
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price11.71Feb 20, 2025
Change
00%
Bid12.3
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price20.85Feb 20, 2025
Change
00%
Bid21.3
Ask25.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved