$58.12
1.222.14%
プレマーケット: 7:01 AM EDT
Comments
Loading...
Copart (NASDAQ:CPRT) 株価情報, オプションチェーン
オプションチェーンは、Copartの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Copartの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price26Apr 19, 2024
Change
00%
Bid27.2
Ask32
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price27Apr 09, 2024
Change
00%
Bid24.7
Ask29.5
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest2
Last Price24Oct 09, 2024
Change
00%
Bid22.1
Ask26.9
volume0
Intrest30
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest27
Last Price20.75Oct 10, 2024
Change
00%
Bid19.7
Ask24.5
volume0
Intrest1
Strike
35
35
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price19Nov 11, 2024
Change
00%
Bid17.6
Ask21.4
volume0
Intrest173
Strike
37.5
37.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price17Nov 12, 2024
Change
00%
Bid15.1
Ask19.3
volume0
Intrest80
Strike
40
40
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest213
Last Price9.7Aug 19, 2024
Change
00%
Bid12.7
Ask16.7
volume0
Intrest66
Strike
42.5
42.5
Last Price0.04Nov 21, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest134
Last Price11Nov 07, 2024
Change
00%
Bid10.5
Ask14.1
volume0
Intrest183
Strike
45
45
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest156
Last Price8.6Nov 15, 2024
Change
00%
Bid7.9
Ask11.8
volume0
Intrest142
Strike
47.5
47.5
Last Price0.13Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest3209
Last Price7.34Nov 21, 2024
Change
00%
Bid7.2
Ask7.6
volume0
Intrest333
Strike
50
50
Last Price0.3Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1409
Last Price5.3Nov 21, 2024
Change
00%
Bid2.6
Ask6.5
volume0
Intrest741
Strike
52.5
52.5
Last Price0.5Nov 21, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest2632
Last Price3.21Nov 21, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest1978
Strike
55
55
Last Price1.09Nov 21, 2024
Change
00%
Bid1.05
Ask1.1
volume0
Intrest1750
Last Price1.83Nov 21, 2024
Change
00%
Bid1.8
Ask1.9
volume0
Intrest1412
Strike
57.5
57.5
Last Price2.08Nov 21, 2024
Change
00%
Bid2
Ask2.2
volume0
Intrest277
Last Price0.95Nov 21, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest2544
Strike
60
60
Last Price3.8Nov 21, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest198
Last Price0.45Nov 21, 2024
Change
00%
Bid0.4
Ask0.45
volume0
Intrest483
Strike
62.5
62.5
Last Price6.06Nov 21, 2024
Change
00%
Bid3.5
Ask6
volume0
Intrest65
Last Price0.24Nov 21, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1765
Strike
65
65
Last Price7.7Nov 21, 2024
Change
00%
Bid7
Ask8.4
volume0
Intrest2
Last Price0.17Nov 21, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest619
Strike
67.5
67.5
Last Price10.17Nov 13, 2024
Change
00%
Bid8.5
Ask11.7
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest357
Strike
70
70
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
85
85
Last Price27.86Nov 21, 2024
Change
00%
Bid25.6
Ask30.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved