$60.61
-0.42-0.69%
プレマーケット: 7:04 PM EDT
Comments
Loading...
Copart (NASDAQ:CPRT) 株価情報, オプションチェーン
オプションチェーンは、Copartの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Copartの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price25.7Nov 06, 2024
Change
00%
Bid28.8
Ask33.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.3
volume0
Intrest0
Strike
35
35
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid21.6
Ask25.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.26Jan 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price-
Change
-
Bid19.1
Ask23.3
volume0
Intrest0
Strike
40
40
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price-
Change
-
Bid16.6
Ask20.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price20.15Nov 25, 2024
Change
00%
Bid14.2
Ask17.9
volume0
Intrest1
Strike
45
45
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Last Price12.5Apr 16, 2025
Change
00%
Bid11.6
Ask15.5
volume0
Intrest11
Strike
47.5
47.5
Last Price1.38Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest129
Last Price11.68Apr 23, 2025
Change
00%
Bid9.2
Ask12.3
volume0
Intrest37
Strike
50
50
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest342
Last Price4.6Apr 04, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest45
Strike
52.5
52.5
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest448
Last Price5.5Apr 29, 2025
Change
00%
Bid4.9
Ask7.8
volume0
Intrest338
Strike
55
55
Last Price0.45Apr 28, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest247
Last Price3.1Apr 29, 2025
Change
00%
Bid4
Ask5.4
volume0
Intrest1215
Strike
57.5
57.5
Last Price0.8Apr 29, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest501
Last Price1.95Apr 30, 2025
Change
00%
Bid2.2
Ask2.95
volume0
Intrest700
Strike
60
60
Last Price1.4Apr 30, 2025
Change
00%
Bid0.7
Ask1.35
volume0
Intrest259
Last Price0.55Apr 30, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest1516
Strike
62.5
62.5
Last Price2.2Apr 23, 2025
Change
00%
Bid1.85
Ask2.9
volume0
Intrest215
Last Price0.25Apr 30, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest259
Strike
65
65
Last Price5.3Apr 14, 2025
Change
00%
Bid2.85
Ask5.9
volume0
Intrest52
Last Price0.16Apr 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest40
Strike
67.5
67.5
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Last Price0.19Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Strike
70
70
Last Price8.23Dec 10, 2024
Change
00%
Bid7.9
Ask10.4
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
75
75
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved