Camden Property Trust オプションチェーン

CPTNYSE

Trade with Public

Trade with Public

$95.96

-0.66-0.68%

最終更新: Oct 2, 4:12 PM

$95.96

-0.66-0.68%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Camden Prop Trust Options

View Camden Prop Trust (CPT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

16.50

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0160.0

55.0

160.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid40.2

Ask42.8

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid35.3

Ask37.9

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid30.3

Ask32.9

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid24.5

Ask27.8

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid19.9

Ask22.6

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid15.2

Ask17.9

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid10.5

Ask12.6

volume0

Intrest0

Strike

85

85

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest5

Last Price9.8Sep 23, 2026

Change

-0%

Bid5.8

Ask7.5

volume0

Intrest0

Strike

90

90

Last Price0.25Oct 02, 2026

Change

0.2550%

Bid-

Ask0.3

volume3

Intrest3

Last Price4.98Sep 22, 2026

Change

-0%

Bid1.8

Ask3.8

volume0

Intrest1

Strike

95

95

Last Price1.4Oct 02, 2026

Change

0.1512%

Bid0.05

Ask3.1

volume4

Intrest80

Last Price0.85Sep 24, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest9

Strike

100

100

Last Price3.7Oct 01, 2026

Change

-0%

Bid3

Ask5

volume0

Intrest43

Last Price0.11Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest783

Strike

105

105

Last Price8.5Sep 24, 2026

Change

-0%

Bid7.7

Ask9.7

volume0

Intrest82

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest40

Strike

110

110

Last Price14.1Sep 25, 2026

Change

-0%

Bid12.7

Ask16

volume0

Intrest0

Last Price0.88Aug 26, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest515

Strike

115

115

Last Price-

Change

-

Bid17.3

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid22.3

Ask26

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid27.3

Ask30.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid32.1

Ask35.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid38.2

Ask40.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid43.2

Ask45

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid48.2

Ask49.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid52.6

Ask55.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid58.2

Ask59.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid62.6

Ask65

volume0

Intrest0