Comments
Loading...

Cheniere Energy Partners

CQPNYSE
ロゴは Benzinga Data から提供されました

Cheniere Energy Partners (NYSE:CQP) 株価情報, オプションチェーン

オプションチェーンは、Cheniere Energy Partnersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cheniere Energy Partnersの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
25.075.0
25.0
75.0
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23
volume0
Intrest0
Strike
35
35
Last Price0.8Apr 22, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Strike
40
40
Last Price0.85Sep 04, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest137
Last Price5.4Nov 01, 2024
Change
00%
Bid8.2
Ask12.9
volume0
Intrest32
Strike
45
45
Last Price0.15Nov 25, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest534
Last Price4.3Nov 25, 2024
Change
00%
Bid5.2
Ask7.5
volume0
Intrest289
Strike
50
50
Last Price0.15Nov 25, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest688
Last Price0.8Nov 25, 2024
Change
00%
Bid1.35
Ask2.2
volume0
Intrest431
Strike
55
55
Last Price1.63Nov 25, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest75
Strike
60
60
Last Price4.68Nov 26, 2024
Change
0.9516.87%
Bid2.6
Ask6.7
volume1
Intrest1
Last Price1Jun 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.7
Ask21.7
volume0
Intrest0