$154.08
2.491.64%
近くで: -
$154.08
0.000.00%
時間外: Mar 7, 4:00 PM EDT
Comments
Loading...
Crane (NYSE:CR) 株価情報, オプションチェーン
オプションチェーンは、Craneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Craneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid82.9
Ask86.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.9
Ask81.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask76.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask71.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask66.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask61.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price61.1Feb 25, 2025
Change
00%
Bid52.4
Ask56.5
volume0
Intrest0
Strike
100
100
Last Price2.95Aug 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid47.4
Ask52
volume0
Intrest0
Strike
105
105
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
Strike
115
115
Last Price0.13Feb 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price42.5Feb 27, 2025
Change
00%
Bid32.5
Ask36.7
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price33.7Oct 29, 2024
Change
00%
Bid27.5
Ask32
volume0
Intrest1
Strike
125
125
Last Price0.73Jan 27, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest18
Last Price29.4Oct 29, 2024
Change
00%
Bid23.3
Ask27
volume0
Intrest0
Strike
130
130
Last Price0.35Jan 28, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest8
Last Price27.18Jan 27, 2025
Change
00%
Bid18.6
Ask22
volume0
Intrest3
Strike
135
135
Last Price0.8Mar 04, 2025
Change
00%
Bid0.1
Ask2.55
volume0
Intrest12
Last Price21.12Oct 23, 2024
Change
00%
Bid13.9
Ask17.5
volume0
Intrest1
Strike
140
140
Last Price1.05Mar 04, 2025
Change
00%
Bid0.25
Ask1.45
volume0
Intrest18
Last Price21.95Jan 28, 2025
Change
00%
Bid9.6
Ask13.5
volume0
Intrest39
Strike
145
145
Last Price2.3Mar 05, 2025
Change
00%
Bid0.15
Ask3.4
volume0
Intrest522
Last Price10.75Dec 30, 2024
Change
00%
Bid5.5
Ask9.9
volume0
Intrest5
Strike
150
150
Last Price4Mar 06, 2025
Change
00%
Bid2.6
Ask3.5
volume0
Intrest17
Last Price16.25Jan 28, 2025
Change
00%
Bid3.5
Ask7
volume0
Intrest3
Strike
155
155
Last Price7.45Mar 04, 2025
Change
00%
Bid4.4
Ask6.2
volume0
Intrest500
Last Price11.9Feb 13, 2025
Change
00%
Bid2.5
Ask3.7
volume0
Intrest12
Strike
160
160
Last Price5Feb 27, 2025
Change
00%
Bid7.6
Ask9.1
volume0
Intrest245
Last Price1.35Mar 05, 2025
Change
00%
Bid1.05
Ask3
volume0
Intrest1044
Strike
165
165
Last Price11.29Mar 07, 2025
Change
8.24270.16%
Bid10.7
Ask13.7
volume2
Intrest10
Last Price1.21Mar 04, 2025
Change
00%
Bid0.3
Ask1.5
volume0
Intrest47
Strike
170
170
Last Price12.7Mar 03, 2025
Change
00%
Bid14.2
Ask17.8
volume0
Intrest23
Last Price1.75Feb 25, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest964
Strike
175
175
Last Price7.07Feb 18, 2025
Change
00%
Bid18.9
Ask22.5
volume0
Intrest20
Last Price0.76Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
180
180
Last Price11Jan 28, 2025
Change
00%
Bid23.8
Ask27.3
volume0
Intrest9
Last Price0.65Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest781
Strike
185
185
Last Price13Jan 29, 2025
Change
00%
Bid28.7
Ask33
volume0
Intrest4
Last Price0.89Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest213
Strike
190
190
Last Price16Jan 29, 2025
Change
00%
Bid33.6
Ask37.8
volume0
Intrest1
Last Price0.96Feb 04, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
195
195
Last Price19.1Jan 28, 2025
Change
00%
Bid38.7
Ask42.2
volume0
Intrest1
Last Price0.61Feb 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest116
Strike
200
200
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0
Last Price1.35Sep 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
210
210
Last Price54.5Jul 30, 2024
Change
00%
Bid53.6
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid63.8
Ask67.2
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
230
230
Last Price74.1Jul 30, 2024
Change
00%
Bid73.7
Ask77.2
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid83.6
Ask87.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved