$170.32
-1.32-0.77%
近くで: -
$170.32
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Crane (NYSE:CR) 株価情報, オプションチェーン
オプションチェーンは、Craneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Craneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid63.7
Ask68.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask58.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask53.5
volume0
Intrest0
Strike
120
120
Last Price0.24Jan 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid43.8
Ask48.5
volume0
Intrest0
Strike
125
125
Last Price0.11Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid38.8
Ask43.5
volume0
Intrest0
Strike
130
130
Last Price1.3Jan 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price38.32Jan 28, 2025
Change
00%
Bid33.8
Ask38.5
volume0
Intrest1
Strike
135
135
Last Price1.16Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest168
Last Price23.87Jan 21, 2025
Change
00%
Bid28.9
Ask33.5
volume0
Intrest1
Strike
140
140
Last Price0.15Jan 28, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest20
Last Price-
Change
-
Bid25.1
Ask28.3
volume0
Intrest0
Strike
145
145
Last Price0.3Jan 28, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest325
Last Price7.4Jan 10, 2025
Change
00%
Bid19.7
Ask23.4
volume0
Intrest1
Strike
150
150
Last Price0.3Jan 31, 2025
Change
00%
Bid0.25
Ask1
volume505
Intrest677
Last Price18.11Jan 31, 2025
Change
0.130.72%
Bid16.2
Ask18.2
volume5
Intrest833
Strike
155
155
Last Price0.7Jan 31, 2025
Change
0.116.67%
Bid0.5
Ask1.1
volume2
Intrest309
Last Price13.24Jan 30, 2025
Change
00%
Bid11.2
Ask13.4
volume0
Intrest722
Strike
160
160
Last Price1.05Jan 30, 2025
Change
00%
Bid1
Ask2.1
volume0
Intrest104
Last Price10Jan 29, 2025
Change
00%
Bid7.4
Ask10
volume0
Intrest38
Strike
165
165
Last Price2.12Jan 29, 2025
Change
00%
Bid1.9
Ask4.7
volume0
Intrest46
Last Price6.9Jan 29, 2025
Change
00%
Bid3.6
Ask7
volume0
Intrest70
Strike
170
170
Last Price4.5Jan 31, 2025
Change
0.821.62%
Bid3.1
Ask5.8
volume2
Intrest159
Last Price2.8Jan 31, 2025
Change
0.8122.44%
Bid2.5
Ask4.9
volume5
Intrest23
Strike
175
175
Last Price6Jan 29, 2025
Change
00%
Bid5
Ask8.3
volume0
Intrest13
Last Price1.6Jan 31, 2025
Change
0.4120.4%
Bid1.2
Ask2.4
volume1
Intrest12
Strike
180
180
Last Price9.1Jan 31, 2025
Change
1.316.67%
Bid9.6
Ask11.2
volume1
Intrest12
Last Price1.45Jan 28, 2025
Change
00%
Bid0.3
Ask1.7
volume0
Intrest2
Strike
185
185
Last Price10.5Jan 29, 2025
Change
00%
Bid12.7
Ask15.8
volume0
Intrest6
Last Price0.9Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
190
190
Last Price14.5Jan 28, 2025
Change
00%
Bid17.4
Ask21.7
volume0
Intrest1
Last Price0.67Jan 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid27.4
Ask31.8
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid37.4
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid47.4
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid57.4
Ask61.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved