$35.22
-0.52-1.45%
近くで: -
$35.22
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
California Resources (NYSE:CRC) 株価情報, オプションチェーン
オプションチェーンは、California Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、California Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid0.05
Ask0.35
volume0
Intrest0
Last Price4.2Apr 09, 2025
Change
00%
Bid5.3
Ask6.3
volume0
Intrest2
Strike
30
30
Last Price0.32Apr 29, 2025
Change
0.9374.4%
Bid0.25
Ask0.35
volume8
Intrest3
Last Price4Apr 25, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest51
Strike
32.5
32.5
Last Price0.64Apr 29, 2025
Change
0.9359.24%
Bid0.6
Ask1.75
volume5
Intrest25
Last Price1.81Apr 23, 2025
Change
00%
Bid1.7
Ask2.85
volume0
Intrest4
Strike
35
35
Last Price1.8Apr 24, 2025
Change
00%
Bid0.65
Ask2.55
volume0
Intrest22
Last Price1.05Apr 23, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest13
Strike
37.5
37.5
Last Price2.95Apr 29, 2025
Change
1.8138.03%
Bid1.9
Ask5
volume4
Intrest4
Last Price0.4Apr 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest65
Strike
40
40
Last Price5.3Apr 16, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest243
Last Price1.8Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
42.5
42.5
Last Price3.1Apr 03, 2025
Change
00%
Bid6.3
Ask8.7
volume0
Intrest99
Last Price0.17Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
45
45
Last Price2.8Mar 31, 2025
Change
00%
Bid8.9
Ask11.4
volume0
Intrest10
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
47.5
47.5
Last Price6.8Apr 03, 2025
Change
00%
Bid11.2
Ask13.2
volume0
Intrest3
Last Price0.47Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid16.7
Ask18.2
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid18.7
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.7
Ask26.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved