California Resources Options
View California Resources (CRC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid24.2
Ask27.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.3
Ask24.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid19.4
Ask22.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16.6
Ask19.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14.1
Ask17.2
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid11.6
Ask15.2
volume0
Intrest0
Last Price0.86Jun 09, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Bid9.1
Ask12.6
volume0
Intrest0
Last Price0.03Sep 18, 2026
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Bid7.3
Ask9.7
volume0
Intrest0
Last Price0.32Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price4.22Oct 01, 2026
Bid4.7
Ask7.2
volume0
Intrest2
Last Price1.05Aug 27, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price2.98Oct 06, 2026
Bid2.3
Ask4.7
volume0
Intrest2
Last Price0.15Oct 12, 2026
Bid-
Ask1.3
volume0
Intrest27
Last Price2.42Oct 12, 2026
Bid0.2
Ask1.25
volume0
Intrest27
Last Price0.61Oct 12, 2026
Bid0.1
Ask0.45
volume0
Intrest12
Last Price0.3Oct 15, 2026
Bid-
Ask0.55
volume1
Intrest11
Last Price3.75Oct 02, 2026
Bid0.7
Ask3.3
volume0
Intrest1
Last Price0.1Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price3.9Apr 16, 2026
Bid2.75
Ask5.6
volume0
Intrest1
Last Price0.25Oct 15, 2026
Bid-
Ask0.25
volume3
Intrest15
Last Price-
Bid5.3
Ask7.7
volume0
Intrest0
Last Price0.33Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest48
Last Price8.1Jun 05, 2026
Bid7.8
Ask10.2
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.2
volume0
Intrest8
Last Price10Jun 05, 2026
Bid10.3
Ask13.3
volume0
Intrest0
Last Price3.7May 12, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid12.8
Ask15.6
volume0
Intrest0
Last Price3.5May 19, 2026
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Bid15.3
Ask18.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17.8
Ask21.3
volume0
Intrest0
Last Price0.75Aug 04, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Bid20.3
Ask23.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.8
Ask25.6
volume0
Intrest0
Last Price0.25Jul 06, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid25.3
Ask28.3
volume0
Intrest0
Last Price0.15Jul 02, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid30.3
Ask33.3
volume0
Intrest0
Last Price0.7May 27, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid35.3
Ask38.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid40.3
Ask43.6
volume0
Intrest0
