$120.49
5.244.55%
プレマーケット: 5:06 AM EDT
Comments
Loading...
Circle Internet Group (NYSE:CRCL) 株価情報, オプションチェーン
オプションチェーンは、Circle Internet Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Circle Internet Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price55Jun 09, 2025
Change
-
Bid54.1
Ask56.5
volume97
Intrest0
Strike
60
60
Last Price0.25Jun 09, 2025
Change
-
Bid0.2
Ask0.25
volume8476
Intrest0
Last Price51.4Jun 09, 2025
Change
-
Bid49.3
Ask51.6
volume29
Intrest0
Strike
65
65
Last Price0.39Jun 09, 2025
Change
-
Bid0.35
Ask0.45
volume748
Intrest0
Last Price46.6Jun 09, 2025
Change
-
Bid44.4
Ask46.8
volume27
Intrest0
Strike
70
70
Last Price0.5Jun 09, 2025
Change
-
Bid0.45
Ask0.65
volume7604
Intrest0
Last Price42Jun 09, 2025
Change
-
Bid39.7
Ask42.5
volume8
Intrest0
Strike
75
75
Last Price0.84Jun 09, 2025
Change
-
Bid0.8
Ask0.85
volume1904
Intrest0
Last Price39.23Jun 09, 2025
Change
-
Bid35.2
Ask37.9
volume23
Intrest0
Strike
80
80
Last Price1.26Jun 09, 2025
Change
-
Bid1.2
Ask1.3
volume2025
Intrest0
Last Price33.01Jun 09, 2025
Change
-
Bid30.8
Ask33.1
volume37
Intrest0
Strike
85
85
Last Price1.9Jun 09, 2025
Change
-
Bid1.75
Ask1.9
volume691
Intrest0
Last Price28.99Jun 09, 2025
Change
-
Bid27
Ask29
volume122
Intrest0
Strike
90
90
Last Price2.86Jun 09, 2025
Change
-
Bid2.8
Ask2.85
volume2520
Intrest0
Last Price25Jun 09, 2025
Change
-
Bid23
Ask25.2
volume36
Intrest0
Strike
95
95
Last Price4.05Jun 09, 2025
Change
-
Bid4
Ask4.1
volume700
Intrest0
Last Price21.4Jun 09, 2025
Change
-
Bid20.5
Ask21.8
volume317
Intrest0
Strike
100
100
Last Price5.7Jun 09, 2025
Change
-
Bid5.7
Ask5.9
volume3075
Intrest0
Last Price18.9Jun 09, 2025
Change
-
Bid17.6
Ask18.9
volume68
Intrest0
Strike
105
105
Last Price7.8Jun 09, 2025
Change
-
Bid7.2
Ask8.1
volume699
Intrest0
Last Price16.43Jun 09, 2025
Change
-
Bid15
Ask15.9
volume519
Intrest0
Strike
110
110
Last Price10.1Jun 09, 2025
Change
-
Bid10
Ask11.5
volume1212
Intrest0
Last Price13.65Jun 09, 2025
Change
-
Bid13
Ask13.5
volume1452
Intrest0
Strike
115
115
Last Price12.99Jun 09, 2025
Change
-
Bid12.6
Ask13.3
volume595
Intrest0
Last Price11.4Jun 09, 2025
Change
-
Bid11
Ask11.6
volume2627
Intrest0
Strike
120
120
Last Price16.8Jun 09, 2025
Change
-
Bid15.6
Ask16.8
volume777
Intrest0
Last Price9.5Jun 09, 2025
Change
-
Bid9.5
Ask10.1
volume942
Intrest0
Strike
125
125
Last Price18.3Jun 09, 2025
Change
-
Bid19
Ask20.6
volume489
Intrest0
Last Price8.4Jun 09, 2025
Change
-
Bid8
Ask9.1
volume2251
Intrest0
Strike
130
130
Last Price21.84Jun 09, 2025
Change
-
Bid22.6
Ask23.8
volume620
Intrest0
Last Price7.4Jun 09, 2025
Change
-
Bid7
Ask7.2
volume728
Intrest0
Strike
135
135
Last Price26.6Jun 09, 2025
Change
-
Bid26.5
Ask27.7
volume56
Intrest0
Last Price6.27Jun 09, 2025
Change
-
Bid5.9
Ask6.2
volume1008
Intrest0
Strike
140
140
Last Price31.24Jun 09, 2025
Change
-
Bid30.4
Ask31.9
volume70
Intrest0
Last Price5.7Jun 09, 2025
Change
-
Bid5.2
Ask5.5
volume263
Intrest0
Strike
145
145
Last Price32.74Jun 09, 2025
Change
-
Bid34.5
Ask36.1
volume10
Intrest0
Last Price4.8Jun 09, 2025
Change
-
Bid4.5
Ask5
volume7159
Intrest0
Strike
150
150
Last Price40.8Jun 09, 2025
Change
-
Bid38
Ask40.6
volume101
Intrest0
Last Price4.53Jun 09, 2025
Change
-
Bid3.8
Ask4.3
volume177
Intrest0
Strike
155
155
Last Price47.3Jun 09, 2025
Change
-
Bid43
Ask45.5
volume8
Intrest0
Last Price3.6Jun 09, 2025
Change
-
Bid3.1
Ask4.1
volume415
Intrest0
Strike
160
160
Last Price46.6Jun 09, 2025
Change
-
Bid47
Ask50
volume2
Intrest0
Last Price3.3Jun 09, 2025
Change
-
Bid3
Ask3.5
volume726
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.4
Ask54.6
volume0
Intrest0
Last Price2.78Jun 09, 2025
Change
-
Bid2.5
Ask2.9
volume3811
Intrest0
Strike
170
170
Last Price56.5Jun 09, 2025
Change
-
Bid56.1
Ask58.9
volume21
Intrest0
© 2025 Benzinga | All Rights Reserved