$60.66
-0.30-0.49%
プレマーケット: 7:15 AM EDT
Comments
Loading...
Credo Technology Group (NASDAQ:CRDO) 株価情報, オプションチェーン
オプションチェーンは、Credo Technology Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Credo Technology Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.5
Ask45.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Last Price22.85Apr 24, 2025
Change
00%
Bid39.2
Ask43.1
volume0
Intrest1
Strike
20
20
Last Price0.27May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price38.45May 30, 2025
Change
00%
Bid36.6
Ask40.6
volume0
Intrest4
Strike
22.5
22.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price19.14Apr 29, 2025
Change
00%
Bid34.2
Ask38.1
volume0
Intrest7
Strike
25
25
Last Price0.25May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Last Price34.63May 27, 2025
Change
00%
Bid29.5
Ask33.2
volume0
Intrest11
Strike
30
30
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Last Price28.65May 29, 2025
Change
00%
Bid25
Ask28.3
volume0
Intrest13
Strike
35
35
Last Price0.15May 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest897
Last Price21.62May 30, 2025
Change
00%
Bid20.6
Ask22.4
volume0
Intrest311
Strike
40
40
Last Price0.35May 30, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest307
Last Price16.98May 30, 2025
Change
00%
Bid15.9
Ask17.6
volume0
Intrest1541
Strike
45
45
Last Price0.79May 30, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest851
Last Price13.05May 30, 2025
Change
00%
Bid11.4
Ask13.1
volume0
Intrest1698
Strike
50
50
Last Price1.68May 30, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest1211
Last Price9.6May 30, 2025
Change
00%
Bid9.2
Ask9.6
volume0
Intrest927
Strike
55
55
Last Price3.25May 30, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest893
Last Price6.6May 30, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest1697
Strike
60
60
Last Price5.5May 30, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest1258
Last Price4.55May 30, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest2810
Strike
65
65
Last Price9May 30, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest228
Last Price3May 30, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest1258
Strike
70
70
Last Price10.6May 28, 2025
Change
00%
Bid11.5
Ask12.1
volume0
Intrest20
Last Price2May 30, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest595
Strike
75
75
Last Price14.15May 27, 2025
Change
00%
Bid15.1
Ask16.1
volume0
Intrest3
Last Price1.3May 30, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest805
Strike
80
80
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Last Price0.82May 30, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest719
Strike
85
85
Last Price-
Change
-
Bid23.1
Ask26.6
volume0
Intrest0
Last Price0.52May 30, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest397
Strike
90
90
Last Price-
Change
-
Bid27.7
Ask31.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved