$41.72
1.563.88%
近くで: -
$41.97
0.250.59%
時間外: 7:58 PM EDT
Comments
Loading...
Credo Technology Group (NASDAQ:CRDO) 株価情報, オプションチェーン
オプションチェーンは、Credo Technology Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Credo Technology Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Last Price15.89Apr 01, 2025
Change
1.8513.18%
Bid16.7
Ask18.3
volume3
Intrest39
Strike
25
25
Last Price0.12Apr 01, 2025
Change
0.0320%
Bid-
Ask0.2
volume99
Intrest316
Last Price10.75Apr 01, 2025
Change
0.454.02%
Bid10.6
Ask13.3
volume5
Intrest12
Strike
30
30
Last Price0.4Apr 01, 2025
Change
0.1324.53%
Bid0.1
Ask0.4
volume8
Intrest365
Last Price7.43Apr 01, 2025
Change
2.1340.19%
Bid7.7
Ask9.5
volume58
Intrest223
Strike
35
35
Last Price1.12Apr 01, 2025
Change
0.2618.84%
Bid0.95
Ask1.1
volume295
Intrest2253
Last Price4.3Apr 01, 2025
Change
0.7721.81%
Bid4.3
Ask4.5
volume303
Intrest241
Strike
40
40
Last Price2.77Apr 01, 2025
Change
0.5817.31%
Bid2.55
Ask3.2
volume92
Intrest2724
Last Price2.15Apr 01, 2025
Change
0.4325%
Bid2.1
Ask2.35
volume1424
Intrest7880
Strike
45
45
Last Price6.2Apr 01, 2025
Change
0.46.06%
Bid5.2
Ask5.6
volume69
Intrest823
Last Price0.95Apr 01, 2025
Change
0.2535.71%
Bid0.85
Ask1
volume117
Intrest1675
Strike
50
50
Last Price9.95Apr 01, 2025
Change
0.656.13%
Bid9
Ask9.3
volume75
Intrest472
Last Price0.35Apr 01, 2025
Change
0.0725%
Bid0.3
Ask0.55
volume54
Intrest1058
Strike
55
55
Last Price14.65Apr 01, 2025
Change
0.463.04%
Bid12
Ask15.3
volume2
Intrest214
Last Price0.15Apr 01, 2025
Change
0.0436.36%
Bid0.05
Ask0.2
volume35
Intrest1614
Strike
60
60
Last Price19.7Apr 01, 2025
Change
1.999.17%
Bid18.3
Ask18.9
volume1
Intrest137
Last Price0.07Apr 01, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume17
Intrest323
Strike
65
65
Last Price22.91Mar 27, 2025
Change
00%
Bid22.5
Ask24.6
volume0
Intrest23
Last Price0.05Apr 01, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest502
Strike
70
70
Last Price29.46Apr 01, 2025
Change
0.110.37%
Bid27.1
Ask29.6
volume1
Intrest57
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest175
Strike
75
75
Last Price35.5Apr 01, 2025
Change
1144.9%
Bid32
Ask35.4
volume1
Intrest1
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest213
Strike
80
80
Last Price34.74Mar 21, 2025
Change
00%
Bid37
Ask40.4
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest99
Strike
85
85
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest884
Strike
90
90
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest421
Strike
95
95
Last Price-
Change
-
Bid52.1
Ask56
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
100
100
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0
Last Price0.75Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
105
105
Last Price-
Change
-
Bid62.1
Ask66
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
110
110
Last Price-
Change
-
Bid67
Ask70.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved