$163.61
0.870.53%
近くで: -
$168.20
4.592.81%
時間外: Nov 7, 7:54 PM EDT
Comments
Loading...
Credo Technology Group (NASDAQ:CRDO) 株価情報, オプションチェーン
オプションチェーンは、Credo Technology Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Credo Technology Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price67.77Nov 07, 2025
Change
38.8836.46%
Bid81.6
Ask85
volume2
Intrest4
Strike
80
80
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid76.6
Ask79.9
volume0
Intrest0
Strike
85
85
Last Price0.32Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price64.9Nov 07, 2025
Change
31.332.54%
Bid71.6
Ask74.7
volume4
Intrest2
Strike
90
90
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest291
Last Price59.9Nov 07, 2025
Change
31.3534.36%
Bid66.6
Ask70
volume2
Intrest4
Strike
95
95
Last Price0.03Nov 07, 2025
Change
0.0770%
Bid-
Ask0.95
volume20
Intrest121
Last Price49.55Nov 07, 2025
Change
22.631.32%
Bid61.6
Ask64.8
volume1
Intrest2
Strike
100
100
Last Price0.06Nov 07, 2025
Change
0.0250%
Bid-
Ask0.05
volume26
Intrest265
Last Price68.2Nov 05, 2025
Change
-0%
Bid57.6
Ask60.8
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price67.15Nov 05, 2025
Change
-0%
Bid56.6
Ask59.9
volume0
Intrest2
Strike
105
105
Last Price0.11Nov 07, 2025
Change
0.0583.33%
Bid-
Ask0.15
volume5
Intrest157
Last Price61.53Nov 06, 2025
Change
-0%
Bid55.6
Ask59
volume0
Intrest2
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price60.6Nov 06, 2025
Change
-0%
Bid54.6
Ask57.6
volume0
Intrest1
Strike
107
107
Last Price0.33Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid53.6
Ask57.1
volume0
Intrest0
Strike
108
108
Last Price0.45Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid52.6
Ask56
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.1
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid50.6
Ask54
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask53.1
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.1
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask50.9
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.5Nov 07, 2025
Change
13.0324.8%
Bid46.6
Ask49.6
volume1
Intrest5
Strike
115
115
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume2
Intrest77
Last Price51.6Nov 06, 2025
Change
-0%
Bid45.6
Ask48.7
volume0
Intrest2
Strike
116
116
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid44.5
Ask48
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask46.9
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price48.6Nov 06, 2025
Change
-0%
Bid42.5
Ask45.9
volume0
Intrest1
Strike
119
119
Last Price0.07Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price47.67Nov 06, 2025
Change
-0%
Bid41.5
Ask44.9
volume0
Intrest7
Strike
120
120
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.1
volume1
Intrest503
Last Price-
Change
-
Bid40.5
Ask43.9
volume0
Intrest0
Strike
121
121
Last Price0.14Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid39.5
Ask43.1
volume0
Intrest0
Strike
122
122
Last Price0.26Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price51Nov 06, 2025
Change
-0%
Bid38.5
Ask41.7
volume0
Intrest1
Strike
123
123
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price63.9Nov 03, 2025
Change
-0%
Bid37.5
Ask41.1
volume0
Intrest1
Strike
124
124
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price60.84Oct 31, 2025
Change
-0%
Bid36.5
Ask39.8
volume0
Intrest59
Strike
125
125
Last Price1Nov 07, 2025
Change
0.962400%
Bid-
Ask2.15
volume7
Intrest116
Last Price42.9Nov 06, 2025
Change
-0%
Bid35.5
Ask38.6
volume0
Intrest3
Strike
126
126
Last Price0.85Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid34.5
Ask37.8
volume0
Intrest0
Strike
127
127
Last Price0.17Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Strike
128
128
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest143
Last Price-
Change
-
Bid32.5
Ask35.9
volume0
Intrest0
Strike
129
129
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price17.33Nov 07, 2025
Change
19.1652.51%
Bid31.5
Ask34.9
volume2
Intrest38
Strike
130
130
Last Price0.25Nov 07, 2025
Change
0.0419.05%
Bid-
Ask2.15
volume1
Intrest57
Last Price-
Change
-
Bid30.5
Ask33.9
volume0
Intrest0
Strike
131
131
Last Price0.5Nov 07, 2025
Change
0.5853.7%
Bid-
Ask2.15
volume1
Intrest4
Last Price34.5Nov 06, 2025
Change
-0%
Bid29.5
Ask32.9
volume0
Intrest35
Strike
132
132
Last Price0.25Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest94
Last Price18.1Nov 07, 2025
Change
1.48.38%
Bid28.5
Ask31.6
volume3
Intrest10
Strike
133
133
Last Price0.13Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest76
Last Price25.55Oct 28, 2025
Change
-0%
Bid27.5
Ask30.8
volume0
Intrest4
Strike
134
134
Last Price0.1Nov 07, 2025
Change
0.1560%
Bid-
Ask2.15
volume33
Intrest72
Last Price12.31Nov 07, 2025
Change
25.8467.73%
Bid26.5
Ask29.8
volume6
Intrest30
Strike
135
135
Last Price0.05Nov 07, 2025
Change
0.3687.8%
Bid-
Ask2.15
volume1
Intrest39
Last Price26.1Oct 27, 2025
Change
-0%
Bid25.5
Ask28.9
volume0
Intrest11
Strike
136
136
Last Price0.75Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Last Price8.7Oct 22, 2025
Change
-0%
Bid24.5
Ask27.8
volume0
Intrest9
Strike
137
137
Last Price0.34Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price25.34Nov 07, 2025
Change
0.562.16%
Bid23.5
Ask26.8
volume1
Intrest3
Strike
138
138
Last Price0.51Nov 06, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest48
Last Price10.15Oct 22, 2025
Change
-0%
Bid22.5
Ask25.7
volume0
Intrest6
Strike
139
139
Last Price0.2Nov 07, 2025
Change
0.1339.39%
Bid-
Ask0.6
volume6
Intrest70
Last Price20.2Nov 07, 2025
Change
5.9522.75%
Bid21.5
Ask24.7
volume16
Intrest21
Strike
140
140
Last Price0.05Nov 07, 2025
Change
0.1878.26%
Bid-
Ask0.4
volume38
Intrest194
Last Price25.6Nov 06, 2025
Change
-0%
Bid20.5
Ask23.8
volume0
Intrest20
Strike
141
141
Last Price0.76Nov 07, 2025
Change
0.2961.7%
Bid-
Ask2.1
volume2
Intrest82
Last Price16.87Nov 07, 2025
Change
26.1360.77%
Bid19.5
Ask22.6
volume5
Intrest20
Strike
142
142
Last Price0.63Nov 07, 2025
Change
0.4173.91%
Bid-
Ask2.1
volume17
Intrest56
Last Price14.5Nov 07, 2025
Change
30.767.92%
Bid18.6
Ask22
volume102
Intrest20
Strike
143
143
Last Price0.71Nov 07, 2025
Change
0.56373.33%
Bid-
Ask2.15
volume9
Intrest57
Last Price30.1Nov 06, 2025
Change
-0%
Bid17.6
Ask20.8
volume0
Intrest7
Strike
144
144
Last Price0.8Nov 07, 2025
Change
0.5166.67%
Bid-
Ask2.15
volume11
Intrest89
Last Price9Nov 07, 2025
Change
22.6271.54%
Bid16.5
Ask19.9
volume1
Intrest109
Strike
145
145
Last Price0.01Nov 07, 2025
Change
0.1995%
Bid-
Ask2.1
volume252
Intrest374
Last Price17.6Oct 24, 2025
Change
-0%
Bid15.6
Ask18.6
volume0
Intrest17
Strike
146
146
Last Price0.02Nov 07, 2025
Change
0.3494.44%
Bid-
Ask2.15
volume61
Intrest114
Last Price2.5Nov 07, 2025
Change
43.794.59%
Bid14.6
Ask17.8
volume1
Intrest47
Strike
147
147
Last Price0.64Nov 07, 2025
Change
0.34113.33%
Bid-
Ask2.1
volume14
Intrest122
Last Price9.34Nov 07, 2025
Change
15.8662.94%
Bid13.6
Ask16.6
volume2
Intrest104
Strike
148
148
Last Price0.2Nov 07, 2025
Change
0.2555.56%
Bid-
Ask2.1
volume28
Intrest86
Last Price9.9Nov 07, 2025
Change
10.451.23%
Bid12.6
Ask15.7
volume59
Intrest27
Strike
149
149
Last Price0.05Nov 07, 2025
Change
0.4990.74%
Bid-
Ask0.4
volume39
Intrest26
Last Price8.86Nov 07, 2025
Change
5.6839.06%
Bid11.6
Ask14.6
volume85
Intrest140
Strike
150
150
Last Price0.1Nov 07, 2025
Change
0.4782.46%
Bid-
Ask0.3
volume227
Intrest158
Last Price3.39Nov 07, 2025
Change
10.9276.31%
Bid9.1
Ask12.3
volume41
Intrest110
Strike
152.5
152.5
Last Price0.05Nov 07, 2025
Change
0.8594.44%
Bid-
Ask0.75
volume1961
Intrest381
Last Price3.5Nov 07, 2025
Change
7.1567.14%
Bid6.6
Ask9.6
volume71
Intrest135
Strike
155
155
Last Price0.05Nov 07, 2025
Change
0.9595%
Bid-
Ask1.25
volume465
Intrest445
Last Price4.45Nov 07, 2025
Change
11.5572.19%
Bid4.1
Ask7.4
volume138
Intrest11
Strike
157.5
157.5
Last Price0.95Nov 07, 2025
Change
0.7544.12%
Bid-
Ask2
volume216
Intrest107
Last Price3.25Nov 07, 2025
Change
4.0155.23%
Bid2.7
Ask4.3
volume711
Intrest195
Strike
160
160
Last Price0.13Nov 07, 2025
Change
2.6695.34%
Bid-
Ask1.5
volume425
Intrest364
Last Price1.36Nov 07, 2025
Change
8.0485.53%
Bid0.2
Ask3.2
volume47
Intrest173
Strike
162.5
162.5
Last Price4.7Nov 07, 2025
Change
0.717.5%
Bid0.1
Ask2.4
volume102
Intrest111
Last Price0.25Nov 07, 2025
Change
2.9592.19%
Bid-
Ask0.45
volume220
Intrest330
Strike
165
165
Last Price2.68Nov 07, 2025
Change
2.3246.4%
Bid1.25
Ask3.8
volume139
Intrest431
Last Price0.1Nov 07, 2025
Change
2.2595.74%
Bid-
Ask0.85
volume29
Intrest110
Strike
167.5
167.5
Last Price5Nov 07, 2025
Change
1.219.35%
Bid3.2
Ask5.9
volume63
Intrest231
Last Price0.01Nov 07, 2025
Change
1.6399.39%
Bid-
Ask0.05
volume123
Intrest260
Strike
170
170
Last Price9.92Nov 07, 2025
Change
2.4132.09%
Bid6
Ask8.4
volume164
Intrest834
Last Price0.25Nov 07, 2025
Change
1.2583.33%
Bid-
Ask2.1
volume17
Intrest412
Strike
172.5
172.5
Last Price12Nov 07, 2025
Change
2.0320.36%
Bid7.9
Ask10.9
volume10
Intrest113
Last Price0.01Nov 07, 2025
Change
0.8698.85%
Bid-
Ask0.05
volume18
Intrest246
Strike
175
175
Last Price15Nov 07, 2025
Change
4.3540.85%
Bid10.1
Ask13.4
volume47
Intrest479
Last Price0.05Nov 07, 2025
Change
0.692.31%
Bid-
Ask2.15
volume46
Intrest113
Strike
177.5
177.5
Last Price29Nov 07, 2025
Change
17.3147.86%
Bid12.6
Ask15.9
volume2
Intrest78
Last Price0.01Nov 07, 2025
Change
0.3997.5%
Bid-
Ask0.05
volume76
Intrest294
Strike
180
180
Last Price20.05Nov 07, 2025
Change
4.4528.53%
Bid15.1
Ask18.4
volume7
Intrest123
Last Price0.05Nov 07, 2025
Change
0.385.71%
Bid-
Ask2.1
volume27
Intrest218
Strike
182.5
182.5
Last Price23.4Nov 07, 2025
Change
10.987.2%
Bid17.7
Ask20.9
volume1
Intrest80
Last Price0.05Nov 07, 2025
Change
0.280%
Bid-
Ask0.3
volume39
Intrest273
Strike
185
185
Last Price25Nov 07, 2025
Change
5.4227.68%
Bid20.1
Ask23.4
volume16
Intrest148
Last Price0.02Nov 07, 2025
Change
0.3794.87%
Bid-
Ask0.05
volume3
Intrest84
Strike
187.5
187.5
Last Price27.26Nov 07, 2025
Change
4.9822.35%
Bid22.7
Ask25.9
volume1
Intrest11
Last Price0.02Nov 07, 2025
Change
0.0880%
Bid-
Ask1.1
volume29
Intrest370
Strike
190
190
Last Price30.95Nov 07, 2025
Change
6.5526.84%
Bid25.4
Ask28.3
volume3
Intrest37
Last Price0.02Nov 07, 2025
Change
1.0198.06%
Bid-
Ask2.15
volume1
Intrest32
Strike
192.5
192.5
Last Price32.4Nov 07, 2025
Change
15.6893.78%
Bid27.9
Ask30.9
volume1
Intrest2
Last Price0.32Nov 07, 2025
Change
0.27540%
Bid-
Ask2.15
volume40
Intrest253
Strike
195
195
Last Price42.3Nov 07, 2025
Change
11.1735.88%
Bid30
Ask33.4
volume1
Intrest1
Last Price0.31Nov 07, 2025
Change
0.21210%
Bid-
Ask2.15
volume1
Intrest54
Strike
197.5
197.5
Last Price-
Change
-
Bid32.7
Ask35.9
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume77
Intrest750
Strike
200
200
Last Price27.3Nov 04, 2025
Change
-0%
Bid35.2
Ask38.4
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest94
Strike
202.5
202.5
Last Price32.05Nov 04, 2025
Change
-0%
Bid37.7
Ask40.9
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
0.0266.67%
Bid-
Ask2.15
volume10
Intrest149
Strike
205
205
Last Price55.35Nov 07, 2025
Change
-
Bid40.2
Ask43.4
volume1
Intrest0
Last Price0.53Nov 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest85
Strike
207.5
207.5
Last Price57.8Nov 07, 2025
Change
-
Bid42.3
Ask45.9
volume1
Intrest0
Last Price0.13Nov 07, 2025
Change
0.08160%
Bid-
Ask1.25
volume1
Intrest232
Strike
210
210
Last Price60.35Nov 07, 2025
Change
14.0730.4%
Bid45.2
Ask48.4
volume1
Intrest0
Last Price0.45Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
212.5
212.5
Last Price62.8Nov 07, 2025
Change
-
Bid47.6
Ask50.9
volume5
Intrest0
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest74
Strike
215
215
Last Price26.2Oct 31, 2025
Change
-0%
Bid50.4
Ask53.4
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume1
Intrest172
Strike
217.5
217.5
Last Price-
Change
-
Bid52.6
Ask55.9
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
0.0571.43%
Bid-
Ask0.15
volume7
Intrest61
Strike
220
220
Last Price33Oct 31, 2025
Change
-0%
Bid55.2
Ask58.4
volume0
Intrest0
Last Price0.34Nov 04, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest93
Strike
225
225
Last Price-
Change
-
Bid60.1
Ask63.4
volume0
Intrest0
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Strike
230
230
Last Price-
Change
-
Bid65
Ask68.4
volume0
Intrest0
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
235
235
Last Price61.9Nov 04, 2025
Change
-0%
Bid69.8
Ask73.4
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest156
Strike
240
240
Last Price66.85Nov 04, 2025
Change
-0%
Bid75.1
Ask78.4
volume0
Intrest0
Last Price0.41Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
245
245
Last Price75.1Nov 05, 2025
Change
-0%
Bid80.1
Ask83.4
volume0
Intrest0
Last Price0.59Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price80.05Nov 05, 2025
Change
-0%
Bid84.9
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid89.8
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid95.1
Ask98.4
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Strike
265
265
Last Price-
Change
-
Bid99.8
Ask103.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved