$80.02
4.425.85%
近くで: -
$80.80
0.780.97%
時間外: Jan 17, 7:58 PM EDT
Comments
Loading...
Credo Technology Group (NASDAQ:CRDO) 株価情報, オプションチェーン
オプションチェーンは、Credo Technology Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Credo Technology Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price56.7Dec 13, 2024
Change
00%
Bid63.5
Ask66.9
volume0
Intrest2
Strike
15
15
Last Price0.2Jan 17, 2025
Change
-
Bid-
Ask0.35
volume4
Intrest0
Last Price51.6Jan 13, 2025
Change
00%
Bid60.8
Ask64.1
volume0
Intrest1
Strike
17.5
17.5
Last Price0.19Nov 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest456
Last Price51.85Jan 08, 2025
Change
00%
Bid58
Ask61.9
volume0
Intrest6
Strike
20
20
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest112
Last Price25.05Nov 22, 2024
Change
00%
Bid55.8
Ask59.2
volume0
Intrest57
Strike
22.5
22.5
Last Price0.19Nov 29, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest159
Last Price44.6Dec 27, 2024
Change
00%
Bid53.3
Ask56.9
volume0
Intrest182
Strike
25
25
Last Price0.57Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest183
Last Price40.4Dec 17, 2024
Change
00%
Bid49.1
Ask50.9
volume0
Intrest700
Strike
30
30
Last Price0.75Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest474
Last Price36Jan 08, 2025
Change
00%
Bid44
Ask45.9
volume0
Intrest155
Strike
35
35
Last Price0.08Jan 17, 2025
Change
0.0360%
Bid0.05
Ask0.25
volume1
Intrest792
Last Price40Jan 17, 2025
Change
2.36.1%
Bid39.6
Ask40.7
volume6
Intrest1089
Strike
40
40
Last Price0.12Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest558
Last Price33.31Jan 16, 2025
Change
00%
Bid34.4
Ask35.9
volume0
Intrest427
Strike
45
45
Last Price0.16Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest755
Last Price30.6Jan 17, 2025
Change
3.3712.38%
Bid29.3
Ask31.8
volume9
Intrest286
Strike
50
50
Last Price0.13Jan 17, 2025
Change
0.1248%
Bid-
Ask2.3
volume44
Intrest534
Last Price27.1Jan 17, 2025
Change
7.941.15%
Bid24.3
Ask27.4
volume2
Intrest108
Strike
55
55
Last Price0.33Jan 17, 2025
Change
0.1734%
Bid0.25
Ask0.45
volume59
Intrest258
Last Price20.83Jan 17, 2025
Change
2.2211.93%
Bid20.4
Ask22.1
volume30
Intrest467
Strike
60
60
Last Price0.56Jan 17, 2025
Change
0.1925.33%
Bid0.45
Ask0.7
volume180
Intrest615
Last Price16.93Jan 17, 2025
Change
4.2833.83%
Bid14.6
Ask18.6
volume186
Intrest929
Strike
65
65
Last Price1.25Jan 17, 2025
Change
0.5530.56%
Bid0.8
Ask1.5
volume266
Intrest2949
Last Price12.3Jan 17, 2025
Change
2.2222.02%
Bid12
Ask13.1
volume1172
Intrest810
Strike
70
70
Last Price2.4Jan 17, 2025
Change
129.41%
Bid2
Ask2.95
volume145
Intrest758
Last Price8.85Jan 17, 2025
Change
1.520.41%
Bid9
Ask9.7
volume699
Intrest3178
Strike
75
75
Last Price4.1Jan 17, 2025
Change
1.425.45%
Bid3.8
Ask4.1
volume289
Intrest244
Last Price6.9Jan 17, 2025
Change
2.453.33%
Bid6.5
Ask6.9
volume969
Intrest4482
Strike
80
80
Last Price6.6Jan 17, 2025
Change
1.4317.81%
Bid5.7
Ask6.6
volume102
Intrest126
Last Price4.54Jan 17, 2025
Change
1.7965.09%
Bid4.4
Ask4.6
volume758
Intrest1267
Strike
85
85
Last Price9.2Jan 17, 2025
Change
1.4613.7%
Bid7.2
Ask9.5
volume55
Intrest18
Last Price3.21Jan 17, 2025
Change
1.66107.1%
Bid2
Ask3.8
volume1288
Intrest1262
Strike
90
90
Last Price12.7Jan 17, 2025
Change
1.7211.93%
Bid11.6
Ask13
volume2
Intrest8
Last Price1.95Jan 17, 2025
Change
0.5842.34%
Bid1.5
Ask2.7
volume100
Intrest329
Strike
95
95
Last Price20.65Jan 06, 2025
Change
00%
Bid15.5
Ask17.1
volume0
Intrest0
Last Price1.4Jan 17, 2025
Change
0.7100%
Bid1.35
Ask2
volume320
Intrest914
Strike
100
100
Last Price27.89Dec 09, 2024
Change
00%
Bid20.7
Ask22.8
volume0
Intrest1
Last Price1Jan 17, 2025
Change
0.4788.68%
Bid0.8
Ask1.5
volume85
Intrest65
Strike
105
105
Last Price-
Change
-
Bid23.4
Ask26.7
volume0
Intrest0
Last Price0.6Jan 17, 2025
Change
0.3100%
Bid0.5
Ask0.95
volume199
Intrest1160
Strike
110
110
Last Price31Jan 17, 2025
Change
1.594.88%
Bid28.9
Ask31.7
volume2
Intrest0
Last Price0.44Jan 17, 2025
Change
-
Bid0.35
Ask0.5
volume591
Intrest0
Strike
115
115
Last Price34.48Jan 17, 2025
Change
-
Bid34.2
Ask37.4
volume46
Intrest0
© 2025 Benzinga | All Rights Reserved