Comments
Loading...
Credo Technology Group (NASDAQ:CRDO) 株価情報, オプションチェーン
オプションチェーンは、Credo Technology Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Credo Technology Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price32Mar 12, 2025
Change
00%
Bid21.7
Ask22.8
volume0
Intrest10
Strike
15
15
Last Price0.05Apr 22, 2025
Change
0.2482.76%
Bid-
Ask0.5
volume1
Intrest137
Last Price-
Change
-
Bid18.5
Ask20.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Apr 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest138
Last Price16.5Apr 08, 2025
Change
00%
Bid16.9
Ask17.9
volume0
Intrest40
Strike
20
20
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest324
Last Price14.1Apr 07, 2025
Change
00%
Bid13.6
Ask15.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45Apr 21, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest333
Last Price10.4Apr 21, 2025
Change
00%
Bid12.3
Ask13.1
volume0
Intrest36
Strike
25
25
Last Price0.42Apr 22, 2025
Change
0.3344%
Bid0.35
Ask0.45
volume5
Intrest1848
Last Price7.9Apr 22, 2025
Change
2.3542.34%
Bid8.1
Ask8.7
volume4
Intrest169
Strike
30
30
Last Price1.02Apr 22, 2025
Change
0.6338.18%
Bid1
Ask1.2
volume138
Intrest1145
Last Price4.8Apr 22, 2025
Change
1.4141.59%
Bid4.6
Ask4.9
volume45
Intrest414
Strike
35
35
Last Price2.43Apr 22, 2025
Change
1.0730.57%
Bid2.5
Ask2.7
volume327
Intrest1516
Last Price2.36Apr 22, 2025
Change
0.8354.25%
Bid2.15
Ask2.45
volume314
Intrest2815
Strike
40
40
Last Price4.97Apr 22, 2025
Change
1.7325.82%
Bid5.1
Ask5.4
volume15
Intrest4333
Last Price1.05Apr 22, 2025
Change
0.4677.97%
Bid0.85
Ask1.1
volume620
Intrest3558
Strike
45
45
Last Price12.2Apr 21, 2025
Change
00%
Bid8.5
Ask9.2
volume0
Intrest500
Last Price0.43Apr 22, 2025
Change
0.1765.38%
Bid0.2
Ask0.45
volume99
Intrest2922
Strike
50
50
Last Price13.05Apr 22, 2025
Change
2.5216.18%
Bid12.8
Ask13.6
volume1
Intrest763
Last Price0.1Apr 22, 2025
Change
00%
Bid0.1
Ask0.15
volume48
Intrest1870
Strike
55
55
Last Price17.6Apr 22, 2025
Change
3.817.76%
Bid17.7
Ask18.4
volume23
Intrest1213
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest7564
Strike
60
60
Last Price23.1Apr 22, 2025
Change
2.7313.4%
Bid22.3
Ask23.2
volume1
Intrest169
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1221
Strike
65
65
Last Price27.87Apr 17, 2025
Change
00%
Bid26.8
Ask29.2
volume0
Intrest6
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1843
Strike
70
70
Last Price30.5Apr 10, 2025
Change
00%
Bid31.8
Ask34.5
volume0
Intrest15
Last Price0.05Apr 22, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest781
Strike
75
75
Last Price36.4Apr 10, 2025
Change
00%
Bid36.9
Ask38.8
volume0
Intrest46
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1894
Strike
80
80
Last Price34.65Mar 26, 2025
Change
00%
Bid41.6
Ask44.7
volume0
Intrest1
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest940
Strike
85
85
Last Price36.69Mar 14, 2025
Change
00%
Bid45.8
Ask49.8
volume0
Intrest0
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest543
Strike
90
90
Last Price44.11Mar 12, 2025
Change
00%
Bid51.1
Ask54.5
volume0
Intrest0
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest235
Strike
95
95
Last Price25.7Feb 05, 2025
Change
00%
Bid55.9
Ask59.8
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2850
Strike
100
100
Last Price29Feb 05, 2025
Change
00%
Bid60.8
Ask64.4
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
105
105
Last Price27.5Jan 24, 2025
Change
00%
Bid65.8
Ask69.7
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest563
Strike
110
110
Last Price31.1Jan 23, 2025
Change
00%
Bid71
Ask74.8
volume0
Intrest0
Last Price0.35Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
115
115
Last Price-
Change
-
Bid76.3
Ask79.6
volume0
Intrest0
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
120
120
Last Price-
Change
-
Bid81.3
Ask84.5
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Strike
125
125
Last Price-
Change
-
Bid85.8
Ask89.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved