Credo Technology Group Holding Ltd オプションチェーン

CRDONASDAQ

Trade with Public

$198.31

-2.53-1.26%

最終更新: Oct 14, 8:31 AM

$192.40

-8.44-4.2%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

PRO

なぜ動いているのか？:Shares of semiconductor and chip companies are trading lower as memory stoc...

オプション異常なオプション活動

Credo Technology Group Options

View Credo Technology Group (CRDO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

85.0410.0

85.0

410.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price75.24Sep 16, 2026

Change

Bid109.4

Ask115.4

volume0

Intrest1

Strike

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest4

Last Price102.4Sep 30, 2026

Change

Bid104.5

Ask112.1

volume0

Intrest18

Strike

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.1

volume0

Intrest72

Last Price-

Change

Bid99.1

Ask107.2

volume0

Intrest0

Strike

Last Price0.08Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest27

Last Price103.55Oct 12, 2026

Change

Bid93.9

Ask102.4

volume0

Intrest28

Strike

100

Last Price0.03Oct 12, 2026

Change

Bid-

Ask1.5

volume0

Intrest157

Last Price98.55Oct 12, 2026

Change

Bid89.5

Ask97.4

volume0

Intrest16

Strike

105

Last Price0.01Oct 13, 2026

Change

Bid-

Ask4.3

volume0

Intrest29

Last Price93.19Oct 12, 2026

Change

Bid84.1

Ask92.2

volume0

Intrest8

Strike

110

Last Price0.05Oct 13, 2026

Change

Bid-

Ask1.5

volume0

Intrest54

Last Price88.19Oct 12, 2026

Change

Bid79.9

Ask87.4

volume0

Intrest57

Strike

115

Last Price0.04Oct 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest4472

Last Price99.61Oct 07, 2026

Change

Bid73.9

Ask82.4

volume0

Intrest30

Strike

120

Last Price0.03Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest375

Last Price66.8Sep 23, 2026

Change

Bid69.1

Ask77.2

volume0

Intrest13

Strike

125

Last Price0.03Oct 13, 2026

Change

Bid-

Ask4.3

volume0

Intrest394

Last Price58.55Oct 13, 2026

Change

Bid64

Ask72.4

volume0

Intrest28

Strike

130

Last Price0.02Oct 13, 2026

Change

Bid-

Ask0.1

volume0

Intrest588

Last Price53.56Oct 13, 2026

Change

Bid58.9

Ask67.4

volume0

Intrest31

Strike

135

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.25

volume0

Intrest1166

Last Price63.1Oct 12, 2026

Change

Bid55.2

Ask61.6

volume0

Intrest140

Strike

140

Last Price0.01Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest551

Last Price68.13Sep 25, 2026

Change

Bid49.2

Ask57.2

volume0

Intrest47

Strike

145

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest984

Last Price47.88Oct 13, 2026

Change

Bid44.7

Ask51.6

volume0

Intrest224

Strike

150

Last Price0.07Oct 13, 2026

Change

Bid-

Ask0.1

volume0

Intrest2382

Last Price45.4Oct 13, 2026

Change

Bid41.7

Ask49.7

volume0

Intrest17

Strike

152.5

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.8

volume0

Intrest115

Last Price35.45Oct 13, 2026

Change

Bid40

Ask47.1

volume0

Intrest194

Strike

155

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.2

volume0

Intrest533

Last Price67.4Oct 06, 2026

Change

Bid36.7

Ask44.8

volume0

Intrest12

Strike

157.5

Last Price0.15Oct 13, 2026

Change

Bid-

Ask0.2

volume0

Intrest46

Last Price56Oct 09, 2026

Change

Bid35

Ask42.2

volume0

Intrest1573

Strike

160

Last Price0.14Oct 13, 2026

Change

Bid0.1

Ask0.3

volume0

Intrest764

Last Price32.25Sep 29, 2026

Change

Bid31.8

Ask39.9

volume0

Intrest4

Strike

162.5

Last Price0.5Oct 13, 2026

Change

Bid0.1

Ask0.3

volume0

Intrest191

Last Price24.34Oct 13, 2026

Change

Bid30

Ask37.1

volume0

Intrest293

Strike

165

Last Price0.25Oct 13, 2026

Change

Bid0.15

Ask0.4

volume0

Intrest481

Last Price-

Change

Bid27

Ask34.7

volume0

Intrest0

Strike

167.5

Last Price0.3Oct 13, 2026

Change

Bid0.2

Ask0.55

volume0

Intrest210

Last Price30.1Oct 13, 2026

Change

Bid26.9

Ask30.2

volume0

Intrest2025

Strike

170

Last Price0.4Oct 13, 2026

Change

Bid0.35

Ask0.55

volume0

Intrest1197

Last Price18.35Oct 13, 2026

Change

Bid22.3

Ask30.1

volume0

Intrest7

Strike

172.5

Last Price0.64Oct 13, 2026

Change

Bid0.4

Ask0.65

volume0

Intrest99

Last Price15.3Oct 13, 2026

Change

Bid21.6

Ask27.9

volume0

Intrest396

Strike

175

Last Price0.75Oct 13, 2026

Change

Bid0.65

Ask0.95

volume0

Intrest1241

Last Price20.85Oct 13, 2026

Change

Bid18.2

Ask25.4

volume0

Intrest41

Strike

177.5

Last Price0.97Oct 13, 2026

Change

Bid0.7

Ask1.1

volume0

Intrest267

Last Price20Oct 13, 2026

Change

Bid17.7

Ask23.5

volume0

Intrest880

Strike

180

Last Price1.25Oct 13, 2026

Change

Bid1.15

Ask1.4

volume0

Intrest1305

Last Price11.67Oct 13, 2026

Change

Bid16.6

Ask21.4

volume0

Intrest24

Strike

182.5

Last Price1.63Oct 13, 2026

Change

Bid1.35

Ask2.05

volume0

Intrest335

Last Price14.04Oct 13, 2026

Change

Bid14.7

Ask16.2

volume0

Intrest350

Strike

185

Last Price2.06Oct 13, 2026

Change

Bid2

Ask2.4

volume0

Intrest718

Last Price10.43Oct 13, 2026

Change

Bid12.8

Ask14.3

volume0

Intrest67

Strike

187.5

Last Price2.72Oct 13, 2026

Change

Bid2.5

Ask2.95

volume0

Intrest407

Last Price11.89Oct 13, 2026

Change

Bid11.2

Ask12.4

volume0

Intrest828

Strike

190

Last Price3.4Oct 13, 2026

Change

Bid3.2

Ask3.7

volume0

Intrest1069

Last Price10.7Oct 13, 2026

Change

Bid9.6

Ask10.8

volume0

Intrest1059

Strike

192.5

Last Price4.14Oct 13, 2026

Change

Bid4.1

Ask4.5

volume0

Intrest316

Last Price9Oct 13, 2026

Change

Bid8.2

Ask9.1

volume0

Intrest412

Strike

195

Last Price5.32Oct 13, 2026

Change

Bid5

Ask5.7

volume0

Intrest590

Last Price7.7Oct 13, 2026

Change

Bid6.7

Ask7.8

volume0

Intrest198

Strike

197.5

Last Price6.4Oct 13, 2026

Change

Bid6.1

Ask6.7

volume0

Intrest450

Last Price6.28Oct 13, 2026

Change

Bid5.9

Ask6.5

volume0

Intrest2182

Strike

200

Last Price8.1Oct 13, 2026

Change

Bid7.4

Ask8.1

volume0

Intrest1478

Last Price5Oct 13, 2026

Change

Bid4.4

Ask5.7

volume0

Intrest158

Strike

202.5

Last Price9.6Oct 13, 2026

Change

Bid8.8

Ask10.2

volume0

Intrest136

Last Price4.4Oct 13, 2026

Change

Bid3.9

Ask4.9

volume0

Intrest371

Strike

205

Last Price11.2Oct 13, 2026

Change

Bid10.2

Ask11.1

volume0

Intrest317

Last Price2.81Oct 13, 2026

Change

Bid3

Ask4

volume0

Intrest234

Strike

207.5

Last Price16Oct 13, 2026

Change

Bid12.1

Ask13.4

volume0

Intrest221

Last Price2.99Oct 13, 2026

Change

Bid2.8

Ask3.1

volume0

Intrest1855

Strike

210

Last Price14.2Oct 13, 2026

Change

Bid13.7

Ask15.3

volume0

Intrest513

Last Price2.36Oct 13, 2026

Change

Bid2.3

Ask2.55

volume0

Intrest276

Strike

212.5

Last Price16.9Oct 13, 2026

Change

Bid15.7

Ask17.3

volume0

Intrest99

Last Price1.95Oct 13, 2026

Change

Bid1.75

Ask2.1

volume0

Intrest801

Strike

215

Last Price18.76Oct 13, 2026

Change

Bid17.9

Ask19.2

volume0

Intrest325

Last Price1.49Oct 13, 2026

Change

Bid1.3

Ask1.8

volume0

Intrest334

Strike

217.5

Last Price26.99Oct 13, 2026

Change

Bid20

Ask21.4

volume0

Intrest101

Last Price1.2Oct 13, 2026

Change

Bid1.1

Ask1.4

volume0

Intrest1879

Strike

220

Last Price23Oct 13, 2026

Change

Bid19.9

Ask24.5

volume0

Intrest270

Last Price1Oct 13, 2026

Change

Bid0.8

Ask1

volume0

Intrest543

Strike

222.5

Last Price30Oct 13, 2026

Change

Bid21.8

Ask28.6

volume0

Intrest168

Last Price0.83Oct 13, 2026

Change

Bid0.7

Ask1

volume0

Intrest872

Strike

225

Last Price34.95Oct 13, 2026

Change

Bid24.1

Ask31.6

volume0

Intrest38

Last Price0.51Oct 13, 2026

Change

Bid0.4

Ask0.9

volume0

Intrest275

Strike

227.5

Last Price40.84Oct 13, 2026

Change

Bid25.9

Ask33.9

volume0

Intrest20

Last Price0.52Oct 13, 2026

Change

Bid0.5

Ask0.55

volume0

Intrest3002

Strike

230

Last Price34.7Oct 13, 2026

Change

Bid28

Ask36.3

volume0

Intrest395

Last Price0.43Oct 13, 2026

Change

Bid0.25

Ask0.55

volume0

Intrest90

Strike

232.5

Last Price17Oct 07, 2026

Change

Bid30.7

Ask38.8

volume0

Intrest14

Last Price0.3Oct 13, 2026

Change

Bid0.25

Ask0.4

volume0

Intrest303

Strike

235

Last Price20.8Oct 07, 2026

Change

Bid33.1

Ask41.2

volume0

Intrest27

Last Price0.23Oct 13, 2026

Change

Bid0.1

Ask0.25

volume0

Intrest81

Strike

237.5

Last Price23.7Oct 07, 2026

Change

Bid35.6

Ask41.5

volume0

Intrest10

Last Price0.25Oct 13, 2026

Change

Bid0.15

Ask0.25

volume0

Intrest875

Strike

240

Last Price50.32Oct 13, 2026

Change

Bid38.5

Ask43.9

volume0

Intrest117

Last Price0.11Oct 13, 2026

Change

Bid-

Ask0.4

volume0

Intrest45

Strike

242.5

Last Price24.5Oct 07, 2026

Change

Bid40.5

Ask48.5

volume0

Intrest5

Last Price0.1Oct 13, 2026

Change

Bid0.05

Ask0.65

volume0

Intrest804

Strike

245

Last Price-

Change

Bid43.6

Ask51

volume0

Intrest0

Last Price0.12Oct 13, 2026

Change

Bid-

Ask0.35

volume0

Intrest15

Strike

247.5

Last Price-

Change

Bid45.5

Ask53.5

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest1646

Strike

250

Last Price60.7Oct 13, 2026

Change

Bid48.6

Ask55.2

volume0

Intrest92

Last Price0.2Oct 13, 2026

Change

Bid-

Ask0.2

volume0

Intrest45

Strike

252.5

Last Price-

Change

Bid50.4

Ask58.5

volume0

Intrest0

Last Price0.07Oct 13, 2026

Change

Bid-

Ask0.1

volume0

Intrest115

Strike

255

Last Price-

Change

Bid52.9

Ask61

volume0

Intrest0

Last Price0.11Oct 12, 2026

Change

Bid-

Ask0.45

volume0

Intrest17

Strike

257.5

Last Price46.8Oct 12, 2026

Change

Bid55.4

Ask63.4

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest635

Strike

260

Last Price51.85Oct 05, 2026

Change

Bid58.6

Ask65.9

volume0

Intrest2

Last Price0.1Oct 12, 2026

Change

Bid-

Ask0.45

volume0

Intrest12

Strike

262.5

Last Price-

Change

Bid60.4

Ask68.4

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

Bid-

Ask0.1

volume0

Intrest119

Strike

265

Last Price-

Change

Bid62.9

Ask70.9

volume0

Intrest0

Last Price0.2Oct 12, 2026

Change

Bid-

Ask0.45

volume0

Intrest14

Strike

267.5

Last Price-

Change

Bid65.4

Ask73.4

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.3

volume0

Intrest1098

Strike

270

Last Price101Sep 09, 2026

Change

Bid67.9

Ask75.9

volume0

Intrest5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

272.5

Last Price-

Change

Bid70.4

Ask78.4

volume0

Intrest0

Last Price0.03Oct 13, 2026

Change

Bid-

Ask0.35

volume0

Intrest4

Strike

275

Last Price-

Change

Bid72.9

Ask80.9

volume0

Intrest0

Last Price0.21Oct 09, 2026

Change

Bid-

Ask0.25

volume0

Intrest32

Strike

277.5

Last Price-

Change

Bid76.1

Ask83.6

volume0

Intrest0

Last Price0.07Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest395

Strike

280

Last Price59Oct 06, 2026

Change

Bid77.6

Ask86.2

volume0

Intrest2

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

282.5

Last Price66.5Oct 09, 2026

Change

Bid80.4

Ask88.4

volume0

Intrest0

Last Price0.25Oct 09, 2026

Change

Bid-

Ask0.25

volume0

Intrest38

Strike

285

Last Price-

Change

Bid82.9

Ask91.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

287.5

Last Price-

Change

Bid86.1

Ask93.4

volume0

Intrest0

Last Price0.19Oct 09, 2026

Change

Bid-

Ask0.25

volume0

Intrest146

Strike

290

Last Price65.5Oct 06, 2026

Change

Bid87.6

Ask96.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Strike

292.5

Last Price67.9Oct 09, 2026

Change

Bid90.4

Ask98.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Strike

295

Last Price-

Change

Bid92.9

Ask100.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

297.5

Last Price-

Change

Bid95.4

Ask103.4

volume0

Intrest0

Last Price0.08Oct 13, 2026

Change

Bid-

Ask0.5

volume0

Intrest453

Strike

300

Last Price92.92Sep 01, 2026

Change

Bid97.9

Ask105.9

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest797

Strike

310

Last Price-

Change

Bid108.6

Ask115.9

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

Bid-

Ask0.05

volume0

Intrest276

Strike

320

Last Price-

Change

Bid117.9

Ask125.9

volume0

Intrest0

Last Price0.18Oct 09, 2026

Change

Bid-

Ask0.05

volume0

Intrest195

Strike

330

Last Price-

Change

Bid128.4

Ask136.1

volume0

Intrest0

Last Price0.35Oct 02, 2026

Change

Bid-

Ask1.8

volume0

Intrest819

Strike

340

Last Price123.7Oct 07, 2026

Change

Bid138.4

Ask147

volume0

Intrest0

Last Price0.7Oct 06, 2026

Change

Bid-

Ask0.1

volume0

Intrest83

Strike

350

Last Price-

Change

Bid147.9

Ask156.1

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

Bid-

Ask0.15

volume0

Intrest282

Strike

360

Last Price-

Change

Bid158.4

Ask165.9

volume0

Intrest0

Last Price0.16Sep 09, 2026

Change

Bid-

Ask4.2

volume0

Intrest20

Strike

370

Last Price-

Change

Bid168.4

Ask176.3

volume0

Intrest0

Last Price0.04Oct 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest441

Strike

380

Last Price121.8Aug 13, 2026

Change

Bid178.4

Ask186.1

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

Bid-

Ask0.55

volume0

Intrest128

Strike

390

Last Price118.9Aug 17, 2026

Change

Bid187.9

Ask196.1

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest52

Strike

400

Last Price208.96Sep 22, 2026

Change

Bid198.2

Ask205.9

volume0

Intrest0

Last Price0.2Sep 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest124

Strike

410

Last Price182.16Oct 02, 2026

Change

Bid207.9

Ask215.9

volume0

Intrest0

オプション異常なオプション活動

Credo Technology Group Options

View Credo Technology Group (CRDO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

85.0410.0

85.0

410.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price75.24Sep 16, 2026

Change

Bid109.4

Ask115.4

volume0

Intrest1

Strike

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest4

Last Price102.4Sep 30, 2026

Change

Bid104.5

Ask112.1

volume0

Intrest18

Strike

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.1

volume0

Intrest72

Last Price-

Change

Bid99.1

Ask107.2

volume0

Intrest0

Strike

Last Price0.08Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest27

Last Price103.55Oct 12, 2026

Change

Bid93.9

Ask102.4

volume0

Intrest28

Strike

100

Last Price0.03Oct 12, 2026

Change

Bid-

Ask1.5

volume0

Intrest157

Last Price98.55Oct 12, 2026

Change

Bid89.5

Ask97.4

volume0

Intrest16

Strike

105

Last Price0.01Oct 13, 2026

Change

Bid-

Ask4.3

volume0

Intrest29

Last Price93.19Oct 12, 2026

Change

Bid84.1

Ask92.2

volume0

Intrest8

Strike

110

Last Price0.05Oct 13, 2026

Change

Bid-

Ask1.5

volume0

Intrest54

Last Price88.19Oct 12, 2026

Change

Bid79.9

Ask87.4

volume0

Intrest57

Strike

115

Last Price0.04Oct 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest4472

Last Price99.61Oct 07, 2026

Change

Bid73.9

Ask82.4

volume0

Intrest30

Strike

120

Last Price0.03Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest375

Last Price66.8Sep 23, 2026

Change

Bid69.1

Ask77.2

volume0

Intrest13

Strike

125

Last Price0.03Oct 13, 2026

Change

Bid-

Ask4.3

volume0

Intrest394

Last Price58.55Oct 13, 2026

Change

Bid64

Ask72.4

volume0

Intrest28

Strike

130

Last Price0.02Oct 13, 2026

Change

Bid-

Ask0.1

volume0

Intrest588

Last Price53.56Oct 13, 2026

Change

Bid58.9

Ask67.4

volume0

Intrest31

Strike

135

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.25

volume0

Intrest1166

Last Price63.1Oct 12, 2026

Change

Bid55.2

Ask61.6

volume0

Intrest140

Strike

140

Last Price0.01Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest551

Last Price68.13Sep 25, 2026

Change

Bid49.2

Ask57.2

volume0

Intrest47

Strike

145

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest984

Last Price47.88Oct 13, 2026

Change

Bid44.7

Ask51.6

volume0

Intrest224

Strike

150

Last Price0.07Oct 13, 2026

Change

Bid-

Ask0.1

volume0

Intrest2382

Last Price45.4Oct 13, 2026

Change

Bid41.7

Ask49.7

volume0

Intrest17

Strike

152.5

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.8

volume0

Intrest115

Last Price35.45Oct 13, 2026

Change

Bid40

Ask47.1

volume0

Intrest194

Strike

155

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.2

volume0

Intrest533

Last Price67.4Oct 06, 2026

Change

Bid36.7

Ask44.8

volume0

Intrest12

Strike

157.5

Last Price0.15Oct 13, 2026

Change

Bid-

Ask0.2

volume0

Intrest46

Last Price56Oct 09, 2026

Change

Bid35

Ask42.2

volume0

Intrest1573

Strike

160

Last Price0.14Oct 13, 2026

Change

Bid0.1

Ask0.3

volume0

Intrest764

Last Price32.25Sep 29, 2026

Change

Bid31.8

Ask39.9

volume0

Intrest4

Strike

162.5

Last Price0.5Oct 13, 2026

Change

Bid0.1

Ask0.3

volume0

Intrest191

Last Price24.34Oct 13, 2026

Change

Bid30

Ask37.1

volume0

Intrest293

Strike

165

Last Price0.25Oct 13, 2026

Change

Bid0.15

Ask0.4

volume0

Intrest481

Last Price-

Change

Bid27

Ask34.7

volume0

Intrest0

Strike

167.5

Last Price0.3Oct 13, 2026

Change

Bid0.2

Ask0.55

volume0

Intrest210

Last Price30.1Oct 13, 2026

Change

Bid26.9

Ask30.2

volume0

Intrest2025

Strike

170

Last Price0.4Oct 13, 2026

Change

Bid0.35

Ask0.55

volume0

Intrest1197

Last Price18.35Oct 13, 2026

Change

Bid22.3

Ask30.1

volume0

Intrest7

Strike

172.5

Last Price0.64Oct 13, 2026

Change

Bid0.4

Ask0.65

volume0

Intrest99

Last Price15.3Oct 13, 2026

Change

Bid21.6

Ask27.9

volume0

Intrest396

Strike

175

Last Price0.75Oct 13, 2026

Change

Bid0.65

Ask0.95

volume0

Intrest1241

Last Price20.85Oct 13, 2026

Change

Bid18.2

Ask25.4

volume0

Intrest41

Strike

177.5

Last Price0.97Oct 13, 2026

Change

Bid0.7

Ask1.1

volume0

Intrest267

Last Price20Oct 13, 2026

Change

Bid17.7

Ask23.5

volume0

Intrest880

Strike

180

Last Price1.25Oct 13, 2026

Change

Bid1.15

Ask1.4

volume0

Intrest1305

Last Price11.67Oct 13, 2026

Change

Bid16.6

Ask21.4

volume0

Intrest24

Strike

182.5

Last Price1.63Oct 13, 2026

Change

Bid1.35

Ask2.05

volume0

Intrest335

Last Price14.04Oct 13, 2026

Change

Bid14.7

Ask16.2

volume0

Intrest350

Strike

185

Last Price2.06Oct 13, 2026

Change

Bid2

Ask2.4

volume0

Intrest718

Last Price10.43Oct 13, 2026

Change

Bid12.8

Ask14.3

volume0

Intrest67

Strike

187.5

Last Price2.72Oct 13, 2026

Change

Bid2.5

Ask2.95

volume0

Intrest407

Last Price11.89Oct 13, 2026

Change

Bid11.2

Ask12.4

volume0

Intrest828

Strike

190

Last Price3.4Oct 13, 2026

Change

Bid3.2

Ask3.7

volume0

Intrest1069

Last Price10.7Oct 13, 2026

Change

Bid9.6

Ask10.8

volume0

Intrest1059

Strike

192.5

Last Price4.14Oct 13, 2026

Change

Bid4.1

Ask4.5

volume0

Intrest316

Last Price9Oct 13, 2026

Change

Bid8.2

Ask9.1

volume0

Intrest412

Strike

195

Last Price5.32Oct 13, 2026

Change

Bid5

Ask5.7

volume0

Intrest590

Last Price7.7Oct 13, 2026

Change

Bid6.7

Ask7.8

volume0

Intrest198

Strike

197.5

Last Price6.4Oct 13, 2026

Change

Bid6.1

Ask6.7

volume0

Intrest450

Last Price6.28Oct 13, 2026

Change

Bid5.9

Ask6.5

volume0

Intrest2182

Strike

200

Last Price8.1Oct 13, 2026

Change

Bid7.4

Ask8.1

volume0

Intrest1478

Last Price5Oct 13, 2026

Change

Bid4.4

Ask5.7

volume0

Intrest158

Strike

202.5

Last Price9.6Oct 13, 2026

Change

Bid8.8

Ask10.2

volume0

Intrest136

Last Price4.4Oct 13, 2026

Change

Bid3.9

Ask4.9

volume0

Intrest371

Strike

205

Last Price11.2Oct 13, 2026

Change

Bid10.2

Ask11.1

volume0

Intrest317

Last Price2.81Oct 13, 2026

Change

Bid3

Ask4

volume0

Intrest234

Strike

207.5

Last Price16Oct 13, 2026

Change

Bid12.1

Ask13.4

volume0

Intrest221

Last Price2.99Oct 13, 2026

Change

Bid2.8

Ask3.1

volume0

Intrest1855

Strike

210

Last Price14.2Oct 13, 2026

Change

Bid13.7

Ask15.3

volume0

Intrest513

Last Price2.36Oct 13, 2026

Change

Bid2.3

Ask2.55

volume0

Intrest276

Strike

212.5

Last Price16.9Oct 13, 2026

Change

Bid15.7

Ask17.3

volume0

Intrest99

Last Price1.95Oct 13, 2026

Change

Bid1.75

Ask2.1

volume0

Intrest801

Strike

215

Last Price18.76Oct 13, 2026

Change

Bid17.9

Ask19.2

volume0

Intrest325

Last Price1.49Oct 13, 2026

Change

Bid1.3

Ask1.8

volume0

Intrest334

Strike

217.5

Last Price26.99Oct 13, 2026

Change

Bid20

Ask21.4

volume0

Intrest101

Last Price1.2Oct 13, 2026

Change

Bid1.1

Ask1.4

volume0

Intrest1879

Strike

220

Last Price23Oct 13, 2026

Change

Bid19.9

Ask24.5

volume0

Intrest270

Last Price1Oct 13, 2026

Change

Bid0.8

Ask1

volume0

Intrest543

Strike

222.5

Last Price30Oct 13, 2026

Change

Bid21.8

Ask28.6

volume0

Intrest168

Last Price0.83Oct 13, 2026

Change

Bid0.7

Ask1

volume0

Intrest872

Strike

225

Last Price34.95Oct 13, 2026

Change

Bid24.1

Ask31.6

volume0

Intrest38

Last Price0.51Oct 13, 2026

Change

Bid0.4

Ask0.9

volume0

Intrest275

Strike

227.5

Last Price40.84Oct 13, 2026

Change

Bid25.9

Ask33.9

volume0

Intrest20

Last Price0.52Oct 13, 2026

Change

Bid0.5

Ask0.55

volume0

Intrest3002

Strike

230

Last Price34.7Oct 13, 2026

Change

Bid28

Ask36.3

volume0

Intrest395

Last Price0.43Oct 13, 2026

Change

Bid0.25

Ask0.55

volume0

Intrest90

Strike

232.5

Last Price17Oct 07, 2026

Change

Bid30.7

Ask38.8

volume0

Intrest14

Last Price0.3Oct 13, 2026

Change

Bid0.25

Ask0.4

volume0

Intrest303

Strike

235

Last Price20.8Oct 07, 2026

Change

Bid33.1

Ask41.2

volume0

Intrest27

Last Price0.23Oct 13, 2026

Change

Bid0.1

Ask0.25

volume0

Intrest81

Strike

237.5

Last Price23.7Oct 07, 2026

Change

Bid35.6

Ask41.5

volume0

Intrest10

Last Price0.25Oct 13, 2026

Change

Bid0.15

Ask0.25

volume0

Intrest875

Strike

240

Last Price50.32Oct 13, 2026

Change

Bid38.5

Ask43.9

volume0

Intrest117

Last Price0.11Oct 13, 2026

Change

Bid-

Ask0.4

volume0

Intrest45

Strike

242.5

Last Price24.5Oct 07, 2026

Change

Bid40.5

Ask48.5

volume0

Intrest5

Last Price0.1Oct 13, 2026

Change

Bid0.05

Ask0.65

volume0

Intrest804

Strike

245

Last Price-

Change

Bid43.6

Ask51

volume0

Intrest0

Last Price0.12Oct 13, 2026

Change

Bid-

Ask0.35

volume0

Intrest15

Strike

247.5

Last Price-

Change

Bid45.5

Ask53.5

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest1646

Strike

250

Last Price60.7Oct 13, 2026

Change

Bid48.6

Ask55.2

volume0

Intrest92

Last Price0.2Oct 13, 2026

Change

Bid-

Ask0.2

volume0

Intrest45

Strike

252.5

Last Price-

Change

Bid50.4

Ask58.5

volume0

Intrest0

Last Price0.07Oct 13, 2026

Change

Bid-

Ask0.1

volume0

Intrest115

Strike

255

Last Price-

Change

Bid52.9

Ask61

volume0

Intrest0

Last Price0.11Oct 12, 2026

Change

Bid-

Ask0.45

volume0

Intrest17

Strike

257.5

Last Price46.8Oct 12, 2026

Change

Bid55.4

Ask63.4

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest635

Strike

260

Last Price51.85Oct 05, 2026

Change

Bid58.6

Ask65.9

volume0

Intrest2

Last Price0.1Oct 12, 2026

Change

Bid-

Ask0.45

volume0

Intrest12

Strike

262.5

Last Price-

Change

Bid60.4

Ask68.4

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

Bid-

Ask0.1

volume0

Intrest119

Strike

265

Last Price-

Change

Bid62.9

Ask70.9

volume0

Intrest0

Last Price0.2Oct 12, 2026

Change

Bid-

Ask0.45

volume0

Intrest14

Strike

267.5

Last Price-

Change

Bid65.4

Ask73.4

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.3

volume0

Intrest1098

Strike

270

Last Price101Sep 09, 2026

Change

Bid67.9

Ask75.9

volume0

Intrest5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

272.5

Last Price-

Change

Bid70.4

Ask78.4

volume0

Intrest0

Last Price0.03Oct 13, 2026

Change

Bid-

Ask0.35

volume0

Intrest4

Strike

275

Last Price-

Change

Bid72.9

Ask80.9

volume0

Intrest0

Last Price0.21Oct 09, 2026

Change

Bid-

Ask0.25

volume0

Intrest32

Strike

277.5

Last Price-

Change

Bid76.1

Ask83.6

volume0

Intrest0

Last Price0.07Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest395

Strike

280

Last Price59Oct 06, 2026

Change

Bid77.6

Ask86.2

volume0

Intrest2

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

282.5

Last Price66.5Oct 09, 2026

Change

Bid80.4

Ask88.4

volume0

Intrest0

Last Price0.25Oct 09, 2026

Change

Bid-

Ask0.25

volume0

Intrest38

Strike

285

Last Price-

Change

Bid82.9

Ask91.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

287.5

Last Price-

Change

Bid86.1

Ask93.4

volume0

Intrest0

Last Price0.19Oct 09, 2026

Change

Bid-

Ask0.25

volume0

Intrest146

Strike

290

Last Price65.5Oct 06, 2026

Change

Bid87.6

Ask96.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Strike

292.5

Last Price67.9Oct 09, 2026

Change

Bid90.4

Ask98.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Strike

295

Last Price-

Change

Bid92.9

Ask100.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

297.5

Last Price-

Change

Bid95.4

Ask103.4

volume0

Intrest0

Last Price0.08Oct 13, 2026

Change

Bid-

Ask0.5

volume0

Intrest453

Strike

300

Last Price92.92Sep 01, 2026

Change

Bid97.9

Ask105.9

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest797

Strike

310

Last Price-

Change

Bid108.6

Ask115.9

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

Bid-

Ask0.05

volume0

Intrest276

Strike

320

Last Price-

Change

Bid117.9

Ask125.9

volume0

Intrest0

Last Price0.18Oct 09, 2026

Change

Bid-

Ask0.05

volume0

Intrest195

Strike

330

Last Price-

Change

Bid128.4

Ask136.1

volume0

Intrest0

Last Price0.35Oct 02, 2026

Change

Bid-

Ask1.8

volume0

Intrest819

Strike

340

Last Price123.7Oct 07, 2026

Change

Bid138.4

Ask147

volume0

Intrest0

Last Price0.7Oct 06, 2026

Change

Bid-

Ask0.1

volume0

Intrest83

Strike

350

Last Price-

Change

Bid147.9

Ask156.1

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

Bid-

Ask0.15

volume0

Intrest282

Strike

360

Last Price-

Change

Bid158.4

Ask165.9

volume0

Intrest0

Last Price0.16Sep 09, 2026

Change

Bid-

Ask4.2

volume0

Intrest20

Strike

370

Last Price-

Change

Bid168.4

Ask176.3

volume0

Intrest0

Last Price0.04Oct 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest441

Strike

380

Last Price121.8Aug 13, 2026

Change

Bid178.4

Ask186.1

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

Bid-

Ask0.55

volume0

Intrest128

Strike

390

Last Price118.9Aug 17, 2026

Change

Bid187.9

Ask196.1

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest52

Strike

400

Last Price208.96Sep 22, 2026

Change

Bid198.2

Ask205.9

volume0

Intrest0

Last Price0.2Sep 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest124

Strike

410

Last Price182.16Oct 02, 2026

Change

Bid207.9

Ask215.9

volume0

Intrest0

Credo Technology Group Holding Ltd オプションチェーン

Credo Technology Group Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Credo Technology Group Options