$11.41
-0.23-1.93%
最終更新: Sep 30, 12:12 PM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Cresud SACIF y A オプションチェーン
CRESYNASDAQ
Cresud SACIF Options
View Cresud SACIF (CRESY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.65Sep 10, 2026
Change
-0%
Bid1.3
Ask3.1
volume0
Intrest3
Strike
10
10
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price0.7Sep 22, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest846
Strike
12.5
12.5
Last Price1.01Sep 30, 2026
Change
0.2227.85%
Bid1
Ask1.6
volume1
Intrest3
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest39
Strike
15
15
Last Price3Sep 28, 2026
Change
-0%
Bid2.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved