Comments
Loading...

Crescent Energy

CRGYNYSE
ロゴは Benzinga Data から提供されました
$15.73
0.01000.06%
近くで: -
$15.73
00.00%
時間外: 4:00 PM EDT

Crescent Energy (NYSE:CRGY) 株価情報, オプションチェーン

オプションチェーンは、Crescent Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Crescent Energyの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price12.01Dec 30, 2024
Change
00%
Bid11.9
Ask14.6
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.2Oct 07, 2024
Change
00%
Bid9.2
Ask12.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Aug 23, 2024
Change
00%
Bid6.8
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price4.9Jan 02, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest302
Strike
10
10
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest415
Last Price3.2Jan 08, 2025
Change
0.061.91%
Bid3.1
Ask3.3
volume2
Intrest695
Strike
12.5
12.5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1140
Last Price0.85Jan 08, 2025
Change
0.056.25%
Bid0.75
Ask0.9
volume116
Intrest3031
Strike
15
15
Last Price0.13Jan 08, 2025
Change
0.0631.58%
Bid0.05
Ask0.15
volume25
Intrest1106
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Strike
17.5
17.5
Last Price-
Change
-
Bid1.5
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.75
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price8Dec 11, 2024
Change
00%
Bid5.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0