$100.34
-2.24-2.18%
近くで: -
$100.34
0.000.00%
時間外: 4:02 PM EDT
Comments
Loading...
CRH (NYSE:CRH) 株価情報, オプションチェーン
オプションチェーンは、CRHの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CRHの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.9
Ask51.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask46.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.8
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.2Jan 02, 2025
Change
00%
Bid14.6
Ask16.8
volume0
Intrest2
Strike
85
85
Last Price0.7Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid13.7
Ask15.4
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Strike
87.5
87.5
Last Price0.13Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest100
Last Price14.19Feb 20, 2025
Change
00%
Bid11.4
Ask13.7
volume0
Intrest1
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.3Feb 20, 2025
Change
00%
Bid10.4
Ask13
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.9Jan 14, 2025
Change
00%
Bid9.4
Ask11.9
volume0
Intrest1
Strike
90
90
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest61
Last Price-
Change
-
Bid8
Ask11.3
volume0
Intrest0
Strike
91
91
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask10.3
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.65Feb 06, 2025
Change
00%
Bid6.9
Ask8.3
volume0
Intrest64
Strike
92.5
92.5
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest203
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Strike
93
93
Last Price0.7Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Strike
94
94
Last Price0.23Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price6.7Feb 21, 2025
Change
0.68.22%
Bid5
Ask5.6
volume8
Intrest623
Strike
95
95
Last Price0.06Feb 21, 2025
Change
0.0650%
Bid-
Ask0.2
volume1
Intrest478
Last Price4.5Feb 05, 2025
Change
00%
Bid3.8
Ask5.8
volume0
Intrest21
Strike
96
96
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest115
Last Price3.7Feb 04, 2025
Change
00%
Bid2.85
Ask4.8
volume0
Intrest12
Strike
97
97
Last Price1.45Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price3Feb 21, 2025
Change
5.564.71%
Bid2.55
Ask2.95
volume5
Intrest834
Strike
97.5
97.5
Last Price0.05Feb 21, 2025
Change
1.6597.06%
Bid-
Ask0.25
volume1
Intrest760
Last Price2.9Feb 04, 2025
Change
00%
Bid1.75
Ask3.9
volume0
Intrest20
Strike
98
98
Last Price0.55Feb 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest534
Last Price5.87Feb 12, 2025
Change
00%
Bid0.9
Ask1.9
volume0
Intrest17
Strike
99
99
Last Price0.67Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Last Price1.77Feb 21, 2025
Change
0.3215.31%
Bid-
Ask1.55
volume216
Intrest249
Strike
100
100
Last Price0.08Feb 21, 2025
Change
0.2575.76%
Bid-
Ask1.25
volume7
Intrest668
Last Price4.5Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Strike
101
101
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest176
Last Price1.05Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest134
Strike
102
102
Last Price0.55Feb 21, 2025
Change
0.1521.43%
Bid0.55
Ask2.1
volume162
Intrest119
Last Price0.55Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Strike
103
103
Last Price1.2Feb 21, 2025
Change
0.214.29%
Bid1
Ask3.9
volume1
Intrest8
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1335
Strike
104
104
Last Price2.1Feb 20, 2025
Change
00%
Bid1.75
Ask4.9
volume0
Intrest18
Last Price0.18Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1037
Strike
105
105
Last Price1.54Feb 21, 2025
Change
0.6573.03%
Bid3
Ask6.1
volume2
Intrest19
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest407
Strike
106
106
Last Price1.05Feb 19, 2025
Change
00%
Bid4.6
Ask7.7
volume0
Intrest51
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest697
Strike
107
107
Last Price1.6Feb 19, 2025
Change
00%
Bid4.9
Ask7.9
volume0
Intrest22
Last Price0.85Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest255
Strike
108
108
Last Price1.75Feb 19, 2025
Change
00%
Bid5.9
Ask9.7
volume0
Intrest0
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest297
Strike
109
109
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.6
volume5
Intrest72
Strike
110
110
Last Price1.5Feb 18, 2025
Change
00%
Bid8
Ask10.9
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest53
Strike
111
111
Last Price1.65Feb 18, 2025
Change
00%
Bid9
Ask12
volume0
Intrest32
Last Price0.42Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
112
112
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Last Price0.34Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3600
Strike
113
113
Last Price-
Change
-
Bid11
Ask14.6
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
114
114
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.25
volume5
Intrest205
Strike
115
115
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid14
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid19
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid20
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved