$99.29
00.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
CRH (NYSE:CRH) 株価情報, オプションチェーン
オプションチェーンは、CRHの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CRHの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42
Ask46.4
volume0
Intrest0
Strike
55
55
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.7
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.6
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.6
volume0
Intrest0
Strike
88
88
Last Price0.6Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Strike
89
89
Last Price0.75Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price5.75Dec 20, 2024
Change
00%
Bid8
Ask10.4
volume0
Intrest3
Strike
90
90
Last Price0.55Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.6Jan 06, 2025
Change
00%
Bid5.3
Ask8.2
volume0
Intrest33
Strike
93
93
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price1Jan 14, 2025
Change
00%
Bid3.4
Ask7.4
volume0
Intrest52
Strike
94
94
Last Price0.55Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Last Price4.59Jan 21, 2025
Change
00%
Bid2.6
Ask5.9
volume0
Intrest14
Strike
95
95
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price-
Change
-
Bid2.4
Ask4.3
volume0
Intrest0
Strike
96
96
Last Price0.24Jan 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest7
Last Price2.65Jan 21, 2025
Change
00%
Bid1.95
Ask2.8
volume0
Intrest42
Strike
97
97
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price1.06Jan 17, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest507
Strike
98
98
Last Price1.05Jan 17, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest16
Last Price1.17Jan 21, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest1500
Strike
99
99
Last Price0.8Jan 21, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest0
Last Price0.55Jan 21, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest3646
Strike
100
100
Last Price6.78Dec 19, 2024
Change
00%
Bid0.5
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask0.4
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid0.8
Ask2.55
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1
Strike
102
102
Last Price-
Change
-
Bid2
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.4
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid2.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid2.7
Ask6.8
volume0
Intrest0
Last Price1.65Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Last Price0.8Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid9.5
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid13.6
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.5
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.5
Ask33.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved