$96.28
0.860.90%
近くで: -
$96.00
-0.28-0.29%
時間外: 4:01 PM EDT
Comments
Loading...
CRH (NYSE:CRH) 株価情報, オプションチェーン
オプションチェーンは、CRHの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CRHの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price29.31Apr 21, 2025
Change
00%
Bid39.4
Ask43.5
volume0
Intrest16
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.5
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.5
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price24.39Apr 21, 2025
Change
00%
Bid34.3
Ask38.5
volume0
Intrest16
Strike
60
60
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.5
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask32
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask31
volume0
Intrest0
Strike
68
68
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
70
70
Last Price1.8Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest92
Last Price-
Change
-
Bid23.3
Ask28
volume0
Intrest0
Strike
71
71
Last Price1.2Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid22.3
Ask26.9
volume0
Intrest0
Strike
72
72
Last Price2.55Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask25
volume0
Intrest0
Strike
74
74
Last Price0.65Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price-
Change
-
Bid19.7
Ask24
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Strike
76
76
Last Price2.1Apr 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest88
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.2Apr 07, 2025
Change
00%
Bid17.2
Ask20.5
volume0
Intrest24
Strike
78
78
Last Price0.8Apr 15, 2025
Change
00%
Bid-
Ask2
volume0
Intrest7
Last Price6.2Apr 08, 2025
Change
00%
Bid16.2
Ask19.5
volume0
Intrest43
Strike
79
79
Last Price2.95Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price5.7Apr 07, 2025
Change
00%
Bid15.2
Ask18.5
volume0
Intrest3
Strike
80
80
Last Price1.4Apr 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest123
Last Price6Apr 10, 2025
Change
00%
Bid14
Ask17.5
volume0
Intrest17
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price5.1Apr 10, 2025
Change
00%
Bid13.1
Ask16.5
volume0
Intrest10
Strike
82
82
Last Price0.45Apr 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Last Price2.55Apr 21, 2025
Change
00%
Bid12.3
Ask15.4
volume0
Intrest22
Strike
83
83
Last Price6.9Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price4.2Apr 10, 2025
Change
00%
Bid11.3
Ask14.4
volume0
Intrest5
Strike
84
84
Last Price0.7Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price8.5Apr 30, 2025
Change
00%
Bid10.1
Ask13.5
volume0
Intrest13
Strike
85
85
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest26
Last Price2.45Apr 22, 2025
Change
00%
Bid9.1
Ask12.5
volume0
Intrest64
Strike
86
86
Last Price0.36Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price6.67Apr 29, 2025
Change
00%
Bid8.3
Ask11.3
volume0
Intrest57
Strike
87
87
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price3.1Apr 23, 2025
Change
00%
Bid7.4
Ask10.5
volume0
Intrest25
Strike
88
88
Last Price0.9Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Last Price2.53Apr 23, 2025
Change
00%
Bid6.3
Ask8.9
volume0
Intrest41
Strike
89
89
Last Price1.15Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.1May 01, 2025
Change
3.491.89%
Bid5.1
Ask7.9
volume1
Intrest63
Strike
90
90
Last Price0.19May 01, 2025
Change
0.2657.78%
Bid-
Ask0.25
volume2
Intrest27
Last Price3Apr 25, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest825
Strike
91
91
Last Price0.6Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price4.95May 01, 2025
Change
1.1730.95%
Bid3.1
Ask6.6
volume3
Intrest32
Strike
92
92
Last Price0.85Apr 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Last Price3.95May 01, 2025
Change
133.9%
Bid2.4
Ask4.8
volume3
Intrest60
Strike
93
93
Last Price1.15Apr 29, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest45
Last Price0.85Apr 30, 2025
Change
00%
Bid2.1
Ask4.1
volume0
Intrest45
Strike
94
94
Last Price1.6Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price0.65Apr 29, 2025
Change
00%
Bid1.15
Ask3.2
volume0
Intrest22
Strike
95
95
Last Price0.44May 01, 2025
Change
2.3184%
Bid-
Ask0.7
volume1
Intrest1
Last Price0.5Apr 30, 2025
Change
00%
Bid0.65
Ask2.5
volume0
Intrest3
Strike
96
96
Last Price1.75Apr 30, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest2
Last Price0.4Apr 30, 2025
Change
00%
Bid0.35
Ask2.25
volume0
Intrest5
Strike
97
97
Last Price10.95Mar 31, 2025
Change
00%
Bid0.4
Ask1.5
volume0
Intrest1
Last Price0.28Apr 30, 2025
Change
00%
Bid0.3
Ask1.5
volume0
Intrest1
Strike
98
98
Last Price-
Change
-
Bid0.8
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid1.5
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid2.25
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid2.55
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid7.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid8.7
Ask12.1
volume0
Intrest0
Last Price1.53Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
108
108
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price1.18Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid41.6
Ask45.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved