$88.04
0.901.03%
近くで: Sep 21, 5:00 PM EST
$86.30
-0.84-0.96%
プレマーケット: 6:50 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 23
CRH PLC オプションチェーン
CRHNYSE
CRH Options
View CRH (CRH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price21.55Sep 17, 2026
Change
-
Bid21.7
Ask24.1
volume0
Intrest1
Strike
65
65
Last Price0.27Sep 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price16Sep 18, 2026
Change
-
Bid16.8
Ask19.1
volume0
Intrest2
Strike
70
70
Last Price0.48Sep 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price11.5Sep 17, 2026
Change
-
Bid11.8
Ask14.1
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Strike
80
80
Last Price0.1Sep 21, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest21
Last Price-
Change
-
Bid5.6
Ask9.1
volume0
Intrest0
Strike
81
81
Last Price0.08Sep 22, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest11
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Strike
82
82
Last Price0.13Sep 22, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest10
Last Price3.52Sep 21, 2026
Change
-
Bid4.2
Ask6.5
volume0
Intrest8
Strike
83
83
Last Price0.16Sep 22, 2026
Change
-
Bid0.05
Ask1.1
volume0
Intrest16
Last Price2.75Sep 21, 2026
Change
-
Bid3.1
Ask5.4
volume0
Intrest1
Strike
84
84
Last Price0.25Sep 22, 2026
Change
-
Bid0.05
Ask0.75
volume0
Intrest4
Last Price2.15Sep 18, 2026
Change
-
Bid2.15
Ask4.6
volume0
Intrest17
Strike
85
85
Last Price0.35Sep 22, 2026
Change
-
Bid0.2
Ask0.4
volume0
Intrest71
Last Price-
Change
-
Bid1.6
Ask4.4
volume0
Intrest0
Strike
86
86
Last Price0.53Sep 22, 2026
Change
-
Bid0.4
Ask0.6
volume0
Intrest10
Last Price1.3Sep 22, 2026
Change
-
Bid1.2
Ask3.5
volume0
Intrest5
Strike
87
87
Last Price0.75Sep 22, 2026
Change
-
Bid0.65
Ask0.9
volume0
Intrest24
Last Price1.03Sep 22, 2026
Change
-
Bid1.1
Ask1.3
volume0
Intrest22
Strike
88
88
Last Price2.91Sep 18, 2026
Change
-
Bid1.05
Ask1.3
volume0
Intrest4
Last Price0.7Sep 22, 2026
Change
-
Bid0.6
Ask0.9
volume0
Intrest16
Strike
89
89
Last Price3.6Sep 17, 2026
Change
-
Bid0.8
Ask2.85
volume0
Intrest56
Last Price0.33Sep 22, 2026
Change
-
Bid0.35
Ask0.6
volume0
Intrest39
Strike
90
90
Last Price4.18Sep 18, 2026
Change
-
Bid1.8
Ask4.6
volume0
Intrest23
Last Price0.25Sep 22, 2026
Change
-
Bid0.2
Ask0.35
volume0
Intrest17
Strike
91
91
Last Price4.8Sep 17, 2026
Change
-
Bid2.2
Ask5
volume0
Intrest228
Last Price0.14Sep 22, 2026
Change
-
Bid0.1
Ask0.35
volume0
Intrest21
Strike
92
92
Last Price4.2Sep 16, 2026
Change
-
Bid3.5
Ask6.1
volume0
Intrest35
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
93
93
Last Price7.07Sep 17, 2026
Change
-
Bid4.5
Ask7
volume0
Intrest5
Last Price0.38Sep 16, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest2
Strike
94
94
Last Price7.59Sep 21, 2026
Change
-
Bid5
Ask8
volume0
Intrest1
Last Price0.1Sep 17, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest18
Strike
95
95
Last Price8.52Sep 21, 2026
Change
-
Bid6
Ask9
volume0
Intrest3
Last Price0.29Sep 16, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest22
Strike
96
96
Last Price7.58Sep 11, 2026
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Last Price0.2Sep 15, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid7.6
Ask11.2
volume0
Intrest0
Last Price0.1Sep 15, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest260
Strike
98
98
Last Price4.37Aug 25, 2026
Change
-
Bid8.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest55
Strike
100
100
Last Price11.04Sep 11, 2026
Change
-
Bid10.6
Ask14
volume0
Intrest0
Last Price2.54Aug 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
101
101
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Last Price1.59Aug 25, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest20
Strike
102
102
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price1.22Aug 25, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
103
103
Last Price8.27Aug 25, 2026
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price1.12Aug 25, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
104
104
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Last Price0.8Aug 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest51
Strike
105
105
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Last Price0.7Aug 27, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest54
Strike
106
106
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Last Price0.6Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
107
107
Last Price17.5Sep 10, 2026
Change
-
Bid17.1
Ask21
volume0
Intrest0
Last Price0.57Aug 17, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest4
Strike
108
108
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Last Price0.55Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
109
109
Last Price-
Change
-
Bid19.4
Ask23
volume0
Intrest0
Last Price0.5Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Last Price0.4Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
111
111
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Last Price1.32Aug 14, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2
Strike
112
112
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.6
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.4
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.6
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.3
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid55.2
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid60.6
Ask64
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved