Carter's Options
View Carter's (CRI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid14.5
Ask18.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12.2
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid10.6
Ask13.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8
Ask11.3
volume0
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask1.85
volume0
Intrest1
Last Price6.4Sep 25, 2026
Bid6.4
Ask9
volume0
Intrest2
Last Price0.44Oct 01, 2026
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Bid4.2
Ask6.9
volume0
Intrest0
Last Price0.86Oct 16, 2026
Bid0.6
Ask1.1
volume3
Intrest14
Last Price3.77Oct 15, 2026
Bid2.4
Ask5.3
volume0
Intrest6
Last Price1.51Oct 16, 2026
Bid1.25
Ask1.8
volume5
Intrest3
Last Price2.2Oct 15, 2026
Bid1.65
Ask2.5
volume0
Intrest6
Last Price2.4Oct 16, 2026
Bid2.35
Ask3.2
volume3
Intrest5
Last Price1.13Oct 16, 2026
Bid0.8
Ask1.25
volume21
Intrest5118
Last Price-
Bid2.4
Ask4.8
volume0
Intrest0
Last Price0.81Oct 16, 2026
Bid0.25
Ask0.95
volume1
Intrest156
Last Price-
Bid4.4
Ask7.1
volume0
Intrest0
Last Price0.35Oct 08, 2026
Last Price-
Bid6.6
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid11.4
Ask15.5
volume0
Intrest0
