$52.05
0.180.35%
近くで: -
$52.05
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
Carter's (NYSE:CRI) 株価情報, オプションチェーン
オプションチェーンは、Carter'sの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Carter'sの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price19.46Feb 19, 2025
Change
00%
Bid18.6
Ask20.8
volume0
Intrest5
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price16.99Feb 19, 2025
Change
00%
Bid16.2
Ask19.1
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price10.6Feb 07, 2025
Change
00%
Bid10.3
Ask14.1
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price6.97Feb 21, 2025
Change
1.2221.22%
Bid6.6
Ask7.7
volume2
Intrest3
Strike
45
45
Last Price0.22Feb 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2680
Last Price1.84Feb 21, 2025
Change
0.2110.24%
Bid1.4
Ask3.3
volume2
Intrest23
Strike
50
50
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price1.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
52.5
52.5
Last Price0.45Feb 21, 2025
Change
0.552.63%
Bid0.1
Ask0.9
volume6
Intrest57
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest158
Strike
55
55
Last Price3.44Feb 18, 2025
Change
00%
Bid1.5
Ask5.6
volume0
Intrest121
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest128
Strike
57.5
57.5
Last Price4.63Jan 14, 2025
Change
00%
Bid3
Ask6.7
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.2392%
Bid-
Ask0.65
volume2
Intrest275
Strike
60
60
Last Price5.97Jan 15, 2025
Change
00%
Bid5.6
Ask10.1
volume0
Intrest1
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
62.5
62.5
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.9
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.7
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.4
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.6
Ask34.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved