$52.42
-0.26-0.49%
近くで: -
$52.42
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Carter's (NYSE:CRI) 株価情報, オプションチェーン
オプションチェーンは、Carter'sの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Carter'sの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.52Nov 07, 2024
Change
00%
Bid9.2
Ask11.7
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price2.98Nov 06, 2024
Change
00%
Bid2.15
Ask3.6
volume0
Intrest3
Strike
50
50
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2736
Last Price0.18Nov 08, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest49
Strike
52.5
52.5
Last Price0.37Nov 12, 2024
Change
0.6864.76%
Bid0.55
Ask0.85
volume5
Intrest279
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest430
Strike
55
55
Last Price1.83Nov 12, 2024
Change
0.8230.94%
Bid2
Ask3
volume2
Intrest2438
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest149
Strike
57.5
57.5
Last Price4.5Nov 07, 2024
Change
00%
Bid4.2
Ask5.7
volume0
Intrest129
Last Price0.18Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest348
Strike
60
60
Last Price9Nov 08, 2024
Change
00%
Bid6.5
Ask8.2
volume0
Intrest1629
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3078
Strike
62.5
62.5
Last Price10.9Nov 08, 2024
Change
00%
Bid9.5
Ask10.8
volume0
Intrest33
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1000
Strike
65
65
Last Price13.9Nov 07, 2024
Change
00%
Bid11.7
Ask13.2
volume0
Intrest42
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3142
Strike
67.5
67.5
Last Price16.9Nov 07, 2024
Change
00%
Bid14.4
Ask15.8
volume0
Intrest31
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
70
70
Last Price19.4Nov 07, 2024
Change
00%
Bid15.8
Ask18.4
volume0
Intrest0
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest933
Strike
72.5
72.5
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest0
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
75
75
Last Price11.1Oct 25, 2024
Change
00%
Bid21.1
Ask23.6
volume0
Intrest3
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
77.5
77.5
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Last Price0.21Oct 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.4
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid36.4
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid41.4
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid46.4
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid51.4
Ask54.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved