$36.37
0.942.65%
近くで: -
$36.37
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Carter's (NYSE:CRI) 株価情報, オプションチェーン
オプションチェーンは、Carter'sの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Carter'sの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.6
Ask9.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price4.55Apr 08, 2025
Change
00%
Bid5.9
Ask6.9
volume0
Intrest1
Strike
30
30
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.3Apr 09, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest13
Strike
32.5
32.5
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest105
Last Price1.1Apr 17, 2025
Change
0.110%
Bid0.65
Ask1.8
volume6
Intrest122
Strike
35
35
Last Price0.34Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Last Price0.38Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest89
Strike
37.5
37.5
Last Price1.1Apr 17, 2025
Change
0.738.89%
Bid0.75
Ask1.85
volume14
Intrest2774
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest49
Strike
40
40
Last Price3.55Apr 17, 2025
Change
0.716.47%
Bid2.8
Ask5.3
volume2
Intrest260
Last Price0.31Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest926
Strike
42.5
42.5
Last Price6.41Apr 11, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest5
Last Price0.18Apr 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest287
Strike
45
45
Last Price9.5Apr 03, 2025
Change
00%
Bid6.8
Ask10.4
volume0
Intrest4
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest123
Strike
47.5
47.5
Last Price7.19Mar 31, 2025
Change
00%
Bid9.7
Ask11.5
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest60
Strike
50
50
Last Price9.7Feb 28, 2025
Change
00%
Bid13.3
Ask14
volume0
Intrest0
Last Price0.38Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest28
Strike
52.5
52.5
Last Price4.3Feb 21, 2025
Change
00%
Bid14.9
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.7
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid20.6
Ask22.7
volume0
Intrest0
Last Price0.9Feb 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Strike
60
60
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid27.3
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid32.5
Ask35.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved