$53.56
-0.27-0.50%
近くで: -
$53.56
00.00%
時間外: Jan 17, 4:42 PM EDT
Comments
Loading...
Carter's (NYSE:CRI) 株価情報, オプションチェーン
オプションチェーンは、Carter'sの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Carter'sの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.7
Ask24.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.55Jan 07, 2025
Change
00%
Bid8.1
Ask10.5
volume0
Intrest1
Strike
45
45
Last Price0.22Jan 17, 2025
Change
0.3863.33%
Bid-
Ask0.25
volume3
Intrest6
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Jan 15, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest2
Last Price4.5Jan 14, 2025
Change
00%
Bid3.3
Ask6.3
volume0
Intrest12
Strike
50
50
Last Price0.77Jan 17, 2025
Change
0.5340.77%
Bid0.65
Ask0.8
volume12
Intrest18
Last Price3Jan 17, 2025
Change
0.9546.34%
Bid0.95
Ask2.9
volume1
Intrest16
Strike
52.5
52.5
Last Price1.72Jan 17, 2025
Change
0.084.44%
Bid1.4
Ask1.6
volume3
Intrest28
Last Price1.36Jan 16, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest66
Strike
55
55
Last Price2.73Jan 17, 2025
Change
0.031.11%
Bid2.45
Ask2.75
volume10
Intrest115
Last Price0.63Jan 17, 2025
Change
0.3837.62%
Bid0.5
Ask0.8
volume1
Intrest19
Strike
57.5
57.5
Last Price4.63Jan 14, 2025
Change
00%
Bid2.5
Ask5.7
volume0
Intrest3
Last Price0.3Jan 17, 2025
Change
0.125%
Bid0.2
Ask0.4
volume1
Intrest236
Strike
60
60
Last Price5.97Jan 15, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest1
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
62.5
62.5
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.8
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.1
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.2
Ask33
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved