$12.57
0.060.48%
最終更新: Sep 30, 2:00 PM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Comstock Resources Inc オプションチェーン
CRKNYSE
Comstock Resources Options
View Comstock Resources (CRK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6
Ask7.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.1Sep 18, 2026
Change
-0%
Bid5
Ask6.2
volume0
Intrest56
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.4Sep 15, 2026
Change
-0%
Bid4
Ask5.2
volume0
Intrest60
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.62Sep 02, 2026
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest4
Strike
9
9
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price3.7Sep 22, 2026
Change
-0%
Bid2.05
Ask3.2
volume0
Intrest52
Strike
10
10
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price3.9Sep 09, 2026
Change
-0%
Bid1.3
Ask1.9
volume0
Intrest21
Strike
11
11
Last Price0.12Sep 29, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest75
Last Price0.9Sep 30, 2026
Change
0.055.26%
Bid0.8
Ask0.9
volume3
Intrest75
Strike
12
12
Last Price0.25Sep 30, 2026
Change
0.0516.67%
Bid0.2
Ask0.3
volume19
Intrest691
Last Price0.4Sep 30, 2026
Change
0.133.33%
Bid0.3
Ask0.4
volume20
Intrest797
Strike
13
13
Last Price0.94Sep 29, 2026
Change
-0%
Bid0.7
Ask0.8
volume0
Intrest1340
Last Price0.15Sep 30, 2026
Change
0.0316.67%
Bid0.1
Ask0.15
volume13
Intrest1823
Strike
14
14
Last Price1.59Sep 30, 2026
Change
0.149.66%
Bid1.4
Ask1.6
volume1
Intrest828
Last Price0.07Sep 30, 2026
Change
0.0240%
Bid0.05
Ask0.1
volume5
Intrest3822
Strike
15
15
Last Price2.4Sep 30, 2026
Change
0.238.75%
Bid2.35
Ask2.55
volume19
Intrest3327
Last Price0.05Sep 30, 2026
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest1588
Strike
16
16
Last Price3.51Sep 29, 2026
Change
-0%
Bid2.9
Ask4
volume0
Intrest455
Last Price0.04Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest670
Strike
17
17
Last Price2.67Sep 15, 2026
Change
-0%
Bid3.8
Ask5.1
volume0
Intrest87
Last Price0.03Sep 30, 2026
Change
0.0240%
Bid-
Ask0.05
volume140
Intrest7880
Strike
18
18
Last Price5.35Sep 21, 2026
Change
-0%
Bid5.1
Ask5.7
volume0
Intrest0
Last Price0.14Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest281
Strike
19
19
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest566
Strike
20
20
Last Price6.9Sep 17, 2026
Change
-0%
Bid6.8
Ask8.1
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.8
Ask9.1
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
22
22
Last Price6.65Sep 01, 2026
Change
-0%
Bid8.8
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
24
24
Last Price8.45Sep 02, 2026
Change
-0%
Bid10.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price9.54Sep 02, 2026
Change
-0%
Bid11.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price12.9Sep 17, 2026
Change
-0%
Bid12.8
Ask14.1
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid13.8
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.8
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15.8
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.8
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid17.8
Ask19.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved