$18.42
-0.07-0.38%
近くで: -
$18.35
-0.07-0.38%
時間外: 7:50 PM EDT
Comments
Loading...
Comstock Resources (NYSE:CRK) 株価情報, オプションチェーン
オプションチェーンは、Comstock Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Comstock Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.8Feb 07, 2025
Change
00%
Bid8.2
Ask9.1
volume0
Intrest21
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.8Feb 06, 2025
Change
00%
Bid7.3
Ask8.3
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.7Feb 11, 2025
Change
0.915.52%
Bid6.3
Ask6.7
volume2
Intrest28
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.51Jan 06, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest24
Strike
13
13
Last Price0.17Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price7.3Jan 15, 2025
Change
00%
Bid4.3
Ask5.1
volume0
Intrest4
Strike
14
14
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Last Price3.3Feb 06, 2025
Change
00%
Bid3.4
Ask5.2
volume0
Intrest45
Strike
15
15
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price2.92Feb 11, 2025
Change
0.5925.32%
Bid2.35
Ask2.65
volume9
Intrest16
Strike
16
16
Last Price0.33Feb 06, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest453
Last Price1.87Feb 11, 2025
Change
0.4128.08%
Bid1.65
Ask1.8
volume10
Intrest56
Strike
17
17
Last Price0.22Feb 11, 2025
Change
0.3259.26%
Bid0.25
Ask0.35
volume3
Intrest164
Last Price1.17Feb 11, 2025
Change
0.032.5%
Bid1
Ask1.1
volume36
Intrest567
Strike
18
18
Last Price0.55Feb 11, 2025
Change
0.035.17%
Bid0.55
Ask0.7
volume2
Intrest309
Last Price0.72Feb 11, 2025
Change
0.022.86%
Bid0.5
Ask0.65
volume187
Intrest2008
Strike
19
19
Last Price0.91Feb 11, 2025
Change
0.5537.67%
Bid1.05
Ask1.2
volume2
Intrest199
Last Price0.45Feb 11, 2025
Change
0.1550%
Bid0.25
Ask0.35
volume22
Intrest892
Strike
20
20
Last Price1.67Feb 10, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest345
Last Price0.2Feb 11, 2025
Change
0.0317.65%
Bid0.1
Ask0.2
volume161
Intrest3201
Strike
21
21
Last Price2.34Feb 11, 2025
Change
0.6622%
Bid2.65
Ask2.8
volume10
Intrest454
Last Price0.1Feb 11, 2025
Change
0.0342.86%
Bid0.05
Ask0.2
volume22
Intrest1856
Strike
22
22
Last Price3.5Feb 10, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest89
Last Price0.09Feb 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest149
Strike
23
23
Last Price4.83Feb 04, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest22
Last Price0.18Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest159
Strike
24
24
Last Price3.2Jan 23, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest1
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest447
Strike
25
25
Last Price5.4Jan 13, 2025
Change
00%
Bid5
Ask8.5
volume0
Intrest0
Last Price0.13Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.4
Ask17
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved