$18.84
0.382.06%
近くで: -
$18.94
0.100.53%
時間外: 4:43 PM EDT
Comments
Loading...
Comstock Resources (NYSE:CRK) 株価情報, オプションチェーン
オプションチェーンは、Comstock Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Comstock Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.2Sep 04, 2024
Change
00%
Bid15.6
Ask18.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.9Dec 05, 2024
Change
00%
Bid12.8
Ask15.9
volume0
Intrest20
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.8Mar 17, 2025
Change
0.43.23%
Bid12
Ask14.9
volume10
Intrest10
Strike
6
6
Last Price0.14Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price11.9Feb 03, 2025
Change
00%
Bid11.8
Ask13.8
volume0
Intrest5
Strike
7
7
Last Price0.25Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Last Price10.7Feb 11, 2025
Change
00%
Bid10.6
Ask12.5
volume0
Intrest26
Strike
8
8
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price9.8Jan 27, 2025
Change
00%
Bid9.8
Ask10.3
volume0
Intrest64
Strike
9
9
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price8.6Mar 14, 2025
Change
00%
Bid8.8
Ask9
volume0
Intrest194
Strike
10
10
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest313
Last Price7.86Mar 17, 2025
Change
0.22.61%
Bid7.8
Ask8
volume513
Intrest1427
Strike
11
11
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price5.4Feb 28, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest157
Strike
12
12
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest526
Last Price5.35Mar 12, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest174
Strike
13
13
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest277
Last Price3.03Mar 07, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest247
Strike
14
14
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest89
Last Price3.05Mar 13, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest252
Strike
15
15
Last Price0.09Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8204
Last Price2.61Mar 14, 2025
Change
00%
Bid2.2
Ask2.95
volume0
Intrest256
Strike
16
16
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.85
volume2
Intrest724
Last Price2.1Mar 17, 2025
Change
0.750%
Bid1.25
Ask2.05
volume15
Intrest207
Strike
17
17
Last Price0.15Mar 17, 2025
Change
0.0421.05%
Bid0.05
Ask0.1
volume6
Intrest1875
Last Price1.27Mar 17, 2025
Change
0.3233.68%
Bid1.05
Ask1.2
volume26
Intrest1842
Strike
18
18
Last Price0.28Mar 17, 2025
Change
0.1737.78%
Bid0.2
Ask0.3
volume6
Intrest1259
Last Price0.55Mar 17, 2025
Change
0.1330.95%
Bid0.4
Ask0.55
volume1019
Intrest1152
Strike
19
19
Last Price0.55Mar 17, 2025
Change
0.7658.02%
Bid0.55
Ask0.65
volume3
Intrest748
Last Price0.2Mar 17, 2025
Change
0.0753.85%
Bid0.1
Ask0.2
volume46
Intrest3802
Strike
20
20
Last Price1.7Mar 11, 2025
Change
00%
Bid0.8
Ask1.85
volume0
Intrest552
Last Price0.07Mar 17, 2025
Change
0.0330%
Bid-
Ask0.1
volume44
Intrest6204
Strike
21
21
Last Price3Mar 11, 2025
Change
00%
Bid2.05
Ask3.3
volume0
Intrest252
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest991
Strike
22
22
Last Price3.1Mar 17, 2025
Change
0.411.43%
Bid3
Ask3.2
volume3
Intrest258
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest132
Strike
23
23
Last Price4Mar 11, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest12
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3565
Strike
24
24
Last Price5.9Mar 06, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4234
Strike
25
25
Last Price4.8Feb 19, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.7
Ask10.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6700
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.7
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.9
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.9
Ask15.4
volume0
Intrest0
Last Price0.13Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid15.8
Ask16.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved