$16.80
-0.79-4.49%
近くで: -
$16.80
00.00%
時間外: Dec 13, 4:00 PM EDT
Comments
Loading...
Comstock Resources (NYSE:CRK) 株価情報, オプションチェーン
オプションチェーンは、Comstock Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Comstock Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.77Nov 18, 2024
Change
00%
Bid15.4
Ask17.6
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.7Nov 13, 2024
Change
00%
Bid12.4
Ask14.6
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8Nov 12, 2024
Change
00%
Bid10.4
Ask12.6
volume0
Intrest10
Strike
6
6
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price6.4Nov 14, 2024
Change
00%
Bid8.6
Ask11.6
volume0
Intrest6
Strike
7
7
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Last Price5.3Nov 15, 2024
Change
00%
Bid8.5
Ask10.6
volume0
Intrest44
Strike
8
8
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Last Price6.17Dec 10, 2024
Change
00%
Bid7.5
Ask9.2
volume0
Intrest180
Strike
9
9
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest199
Last Price6.8Dec 13, 2024
Change
0.619.85%
Bid6.6
Ask8.4
volume10
Intrest1442
Strike
10
10
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest459
Last Price4.29Dec 10, 2024
Change
00%
Bid5.6
Ask6
volume0
Intrest422
Strike
11
11
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest159
Last Price4.87Dec 13, 2024
Change
0.6311.45%
Bid3.6
Ask5
volume13
Intrest346
Strike
12
12
Last Price0.07Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Last Price4.36Dec 13, 2024
Change
0.12.24%
Bid3.5
Ask4
volume3
Intrest862
Strike
13
13
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest698
Last Price2.9Dec 13, 2024
Change
0.5114.96%
Bid1.85
Ask2.95
volume10
Intrest692
Strike
14
14
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest563
Last Price2.25Dec 13, 2024
Change
0.14.26%
Bid1.7
Ask2
volume12
Intrest2984
Strike
15
15
Last Price0.06Dec 13, 2024
Change
0.0440%
Bid-
Ask0.15
volume3
Intrest81
Last Price1.42Dec 13, 2024
Change
0.2313.94%
Bid0.9
Ask1.1
volume205
Intrest2296
Strike
16
16
Last Price0.11Dec 13, 2024
Change
0.0426.67%
Bid0.1
Ask0.25
volume4
Intrest41
Last Price0.48Dec 13, 2024
Change
0.4749.47%
Bid0.4
Ask0.5
volume59
Intrest2904
Strike
17
17
Last Price0.6Dec 13, 2024
Change
0.1946.34%
Bid0.55
Ask0.75
volume220
Intrest51
Last Price0.21Dec 13, 2024
Change
0.2150%
Bid0.15
Ask0.25
volume206
Intrest321
Strike
18
18
Last Price0.98Dec 12, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest1
Last Price0.15Dec 13, 2024
Change
0.0937.5%
Bid0.05
Ask0.15
volume2
Intrest541
Strike
19
19
Last Price4.1Dec 09, 2024
Change
00%
Bid2.15
Ask2.45
volume0
Intrest1
Last Price0.12Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
20
20
Last Price2.7Dec 13, 2024
Change
0.13.85%
Bid1.65
Ask3.3
volume2
Intrest3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved