$163.50
-2.3-1.39%
近くで: -
$163.25
-0.25-0.15%
時間外: 4:11 PM EDT
Comments
Loading...
Charles River (NYSE:CRL) 株価情報, オプションチェーン
オプションチェーンは、Charles Riverの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Charles Riverの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid61.8
Ask65.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask60.8
volume0
Intrest0
Strike
105
105
Last Price0.55Sep 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price-
Change
-
Bid51.8
Ask55.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0
Strike
115
115
Last Price0.8May 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price90.5Aug 07, 2024
Change
00%
Bid41.7
Ask45.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Strike
125
125
Last Price1.2May 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid31.8
Ask35.3
volume0
Intrest0
Strike
130
130
Last Price0.38Nov 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0
Strike
135
135
Last Price1.75May 24, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid22.7
Ask25.1
volume0
Intrest0
Strike
140
140
Last Price2.15Oct 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0
Strike
145
145
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price15.74Jan 16, 2025
Change
00%
Bid11.8
Ask15.2
volume0
Intrest4
Strike
150
150
Last Price2.2Oct 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price43.58Sep 25, 2024
Change
00%
Bid7.5
Ask10.1
volume0
Intrest13
Strike
155
155
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.25
volume1
Intrest116
Last Price33.85Nov 15, 2024
Change
00%
Bid2.7
Ask5.2
volume0
Intrest1
Strike
160
160
Last Price1.5Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Last Price0.15Jan 17, 2025
Change
2.3594%
Bid-
Ask0.15
volume1
Intrest4
Strike
165
165
Last Price0.45Jan 17, 2025
Change
0.966.67%
Bid0.5
Ask3.1
volume29
Intrest27
Last Price0.24Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
170
170
Last Price5.55Jan 17, 2025
Change
0.356.73%
Bid5
Ask7.4
volume18
Intrest44
Last Price0.05Jan 17, 2025
Change
0.0228.57%
Bid-
Ask0.25
volume9
Intrest5
Strike
175
175
Last Price9.64Jan 17, 2025
Change
4.0929.79%
Bid9.9
Ask13
volume10
Intrest27
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
180
180
Last Price15.31Jan 16, 2025
Change
00%
Bid14.9
Ask18.2
volume0
Intrest33
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
185
185
Last Price20.3Jan 16, 2025
Change
00%
Bid20
Ask23
volume0
Intrest33
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest29
Strike
190
190
Last Price25.4Jan 16, 2025
Change
00%
Bid24.2
Ask28.1
volume0
Intrest8
Last Price4Jan 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
195
195
Last Price7.4Nov 25, 2024
Change
00%
Bid29.2
Ask33.1
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Strike
200
200
Last Price25Jan 15, 2025
Change
00%
Bid34.3
Ask38.1
volume0
Intrest2
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
210
210
Last Price28.5Jan 02, 2025
Change
00%
Bid44.3
Ask48.2
volume0
Intrest0
Last Price0.87Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
220
220
Last Price33.37Nov 21, 2024
Change
00%
Bid54.2
Ask58.1
volume0
Intrest0
Last Price1.26Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Strike
230
230
Last Price48.04Jan 14, 2025
Change
00%
Bid64.2
Ask68.2
volume0
Intrest0
Last Price0.37Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest311
Strike
240
240
Last Price31.58Sep 19, 2024
Change
00%
Bid74.2
Ask78.1
volume0
Intrest0
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
250
250
Last Price42.4Jun 24, 2024
Change
00%
Bid84.4
Ask88.2
volume0
Intrest0
Last Price0.56Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
260
260
Last Price74.9Dec 27, 2024
Change
00%
Bid94.3
Ask98.2
volume0
Intrest0
Last Price0.89Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
270
270
Last Price59.1Jun 24, 2024
Change
00%
Bid104.2
Ask108.2
volume0
Intrest0
Last Price1.1Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
280
280
Last Price37.4Mar 15, 2024
Change
00%
Bid114.2
Ask118.2
volume0
Intrest0
Last Price1.01Oct 03, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid124.4
Ask128.2
volume0
Intrest0
Last Price0.85Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
300
300
Last Price-
Change
-
Bid134.2
Ask138.2
volume0
Intrest0
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
310
310
Last Price-
Change
-
Bid144.4
Ask148.2
volume0
Intrest0
Last Price15Mar 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid154.2
Ask158.2
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Strike
330
330
Last Price-
Change
-
Bid164.2
Ask168.1
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
340
340
Last Price-
Change
-
Bid174.2
Ask178.2
volume0
Intrest0
Last Price1.35May 20, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid184.2
Ask188.1
volume0
Intrest0
Last Price1.18Aug 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
360
360
Last Price-
Change
-
Bid194.2
Ask198.1
volume0
Intrest0
Last Price1.5Apr 29, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid204.2
Ask208.2
volume0
Intrest0
Last Price0.15Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
380
380
Last Price-
Change
-
Bid214.2
Ask218.2
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
390
390
Last Price-
Change
-
Bid224.2
Ask228.2
volume0
Intrest0
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
400
400
Last Price-
Change
-
Bid234.2
Ask238.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved