Comments
Loading...
Charles River (NYSE:CRL) 株価情報, オプションチェーン
オプションチェーンは、Charles Riverの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Charles Riverの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid87.9
Ask92.2
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid82.9
Ask87.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid77.9
Ask82.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask77.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask72.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Strike
145
145
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid43.1
Ask47.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42.2
volume0
Intrest0
Strike
155
155
Last Price3.63Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Strike
160
160
Last Price0.8Nov 19, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest12
Last Price-
Change
-
Bid29
Ask32.4
volume0
Intrest0
Strike
165
165
Last Price1.2Nov 19, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest873
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
Strike
170
170
Last Price1.23Nov 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest35
Last Price46.1Nov 11, 2024
Change
00%
Bid20.3
Ask23.5
volume0
Intrest1
Strike
175
175
Last Price3.7Nov 20, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest12
Last Price42.55Nov 11, 2024
Change
00%
Bid15.6
Ask19.1
volume0
Intrest2
Strike
180
180
Last Price1.75Nov 22, 2024
Change
00%
Bid1.35
Ask3.8
volume0
Intrest65
Last Price8.5Nov 20, 2024
Change
00%
Bid12
Ask15.1
volume0
Intrest9
Strike
185
185
Last Price1.88Nov 25, 2024
Change
00%
Bid2.45
Ask3.2
volume0
Intrest134
Last Price12.4Nov 22, 2024
Change
00%
Bid9
Ask11.6
volume0
Intrest15
Strike
190
190
Last Price2.75Nov 25, 2024
Change
00%
Bid3.9
Ask5.2
volume0
Intrest97
Last Price8.4Nov 22, 2024
Change
00%
Bid5.6
Ask9.1
volume0
Intrest864
Strike
195
195
Last Price4.2Nov 25, 2024
Change
00%
Bid6.1
Ask7.9
volume0
Intrest9
Last Price9.23Nov 25, 2024
Change
00%
Bid4.4
Ask5.3
volume0
Intrest13
Strike
200
200
Last Price8.7Nov 22, 2024
Change
00%
Bid7.9
Ask11.3
volume0
Intrest503
Last Price4.38Nov 25, 2024
Change
00%
Bid1.35
Ask4
volume0
Intrest42
Strike
210
210
Last Price18.8Nov 21, 2024
Change
00%
Bid15.2
Ask18.7
volume0
Intrest15
Last Price1.5Nov 25, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest109
Strike
220
220
Last Price35Nov 18, 2024
Change
00%
Bid24.1
Ask27.5
volume0
Intrest7
Last Price0.4Nov 19, 2024
Change
00%
Bid0.15
Ask2.5
volume0
Intrest28
Strike
230
230
Last Price23.7Nov 13, 2024
Change
00%
Bid33.6
Ask37.6
volume0
Intrest1
Last Price2.5Nov 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Strike
240
240
Last Price53.3Nov 20, 2024
Change
00%
Bid43.3
Ask47.6
volume0
Intrest0
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest24
Strike
250
250
Last Price-
Change
-
Bid53.3
Ask57.6
volume0
Intrest0
Last Price0.55Nov 08, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid63.3
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid73.3
Ask77.6
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest23
Strike
280
280
Last Price-
Change
-
Bid83.3
Ask87.6
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
290
290
Last Price-
Change
-
Bid93.3
Ask97.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved