$105.92
-0.68-0.64%
近くで: -
$105.45
-0.47-0.44%
時間外: 6:51 PM EDT
Comments
Loading...
Charles River (NYSE:CRL) 株価情報, オプションチェーン
オプションチェーンは、Charles Riverの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Charles Riverの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
Strike
65
65
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price28Apr 11, 2025
Change
00%
Bid34.3
Ask37.7
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price23.8Apr 11, 2025
Change
00%
Bid29.3
Ask32
volume0
Intrest1
Strike
75
75
Last Price0.95Apr 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest11
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Strike
80
80
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price-
Change
-
Bid19.4
Ask22
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price10Apr 11, 2025
Change
00%
Bid15
Ask16.8
volume0
Intrest4
Strike
90
90
Last Price0.4Apr 15, 2025
Change
0.0511.11%
Bid0.1
Ask0.4
volume31
Intrest290
Last Price9.01Apr 14, 2025
Change
00%
Bid10.2
Ask12.2
volume0
Intrest6
Strike
95
95
Last Price0.55Apr 15, 2025
Change
0.3538.89%
Bid0.15
Ask0.55
volume9
Intrest236
Last Price6Apr 15, 2025
Change
225%
Bid6.1
Ask8.6
volume5
Intrest121
Strike
100
100
Last Price0.8Apr 15, 2025
Change
1.0757.22%
Bid0.1
Ask1.4
volume1
Intrest14
Last Price2.85Apr 15, 2025
Change
0.9525%
Bid2.35
Ask3.5
volume36
Intrest266
Strike
105
105
Last Price2.55Apr 14, 2025
Change
00%
Bid0.95
Ask3.8
volume0
Intrest5
Last Price1.8Apr 15, 2025
Change
0.2516.13%
Bid0.9
Ask2.35
volume2
Intrest516
Strike
110
110
Last Price14Apr 10, 2025
Change
00%
Bid4.1
Ask6.4
volume0
Intrest0
Last Price0.3Apr 15, 2025
Change
0.125%
Bid-
Ask0.85
volume1
Intrest61
Strike
115
115
Last Price18.6Apr 11, 2025
Change
00%
Bid8.4
Ask10.8
volume0
Intrest7
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
120
120
Last Price24.53Apr 11, 2025
Change
00%
Bid13.4
Ask15.5
volume0
Intrest18
Last Price0.29Apr 15, 2025
Change
6.4195.67%
Bid-
Ask0.9
volume1
Intrest2
Strike
125
125
Last Price26.6Apr 11, 2025
Change
00%
Bid18.2
Ask21
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price23.87Apr 14, 2025
Change
00%
Bid23.1
Ask25.4
volume0
Intrest500
Last Price2.1Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
135
135
Last Price1.15Feb 28, 2025
Change
00%
Bid27.2
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price3.8Apr 03, 2025
Change
00%
Bid32.1
Ask36.5
volume0
Intrest0
Last Price1.95Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
145
145
Last Price38.87Apr 14, 2025
Change
00%
Bid37.2
Ask41.1
volume0
Intrest0
Last Price0.51Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
150
150
Last Price15.28Apr 09, 2025
Change
00%
Bid42.1
Ask46.1
volume0
Intrest0
Last Price1Apr 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Strike
155
155
Last Price19.88Apr 09, 2025
Change
00%
Bid47.2
Ask51.1
volume0
Intrest0
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest188
Strike
160
160
Last Price21.9Apr 04, 2025
Change
00%
Bid52.1
Ask56.1
volume0
Intrest0
Last Price0.97Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
165
165
Last Price72Apr 11, 2025
Change
00%
Bid57.1
Ask61.1
volume0
Intrest0
Last Price0.65Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
170
170
Last Price48.5Apr 09, 2025
Change
00%
Bid62.3
Ask66.1
volume0
Intrest2
Last Price1.08Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Strike
175
175
Last Price11.7Mar 20, 2025
Change
00%
Bid67.2
Ask71.1
volume0
Intrest2
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest141
Strike
180
180
Last Price46.7Apr 07, 2025
Change
00%
Bid71.8
Ask76.1
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
185
185
Last Price-
Change
-
Bid77
Ask81.1
volume0
Intrest0
Last Price0.84Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
190
190
Last Price31.57Mar 27, 2025
Change
00%
Bid82.2
Ask86.1
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
195
195
Last Price-
Change
-
Bid87
Ask91.1
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid92
Ask96.1
volume0
Intrest0
Last Price0.89Feb 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
210
210
Last Price41.27Mar 06, 2025
Change
00%
Bid102.1
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price51.01Mar 06, 2025
Change
00%
Bid112
Ask116.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid122
Ask126.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid132
Ask136.1
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid142
Ask146.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved