$141.36
4.393.21%
近くで: -
$141.36
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Charles River (NYSE:CRL) 株価情報, オプションチェーン
オプションチェーンは、Charles Riverの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Charles Riverの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price81.88May 08, 2025
Change
-
Bid79.9
Ask83.8
volume81
Intrest0
Strike
60
60
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid75.1
Ask78.7
volume0
Intrest0
Strike
65
65
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid69.7
Ask73.7
volume0
Intrest0
Strike
70
70
Last Price2Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price64.49May 07, 2025
Change
00%
Bid65.6
Ask68.7
volume0
Intrest5
Strike
75
75
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price59.49May 07, 2025
Change
00%
Bid60.2
Ask63.5
volume0
Intrest5
Strike
80
80
Last Price0.05May 08, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest12
Last Price18.8Apr 21, 2025
Change
00%
Bid54.9
Ask58.7
volume0
Intrest2
Strike
85
85
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price13.7Apr 11, 2025
Change
00%
Bid49.9
Ask53.7
volume0
Intrest1
Strike
90
90
Last Price0.71Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price15Apr 15, 2025
Change
00%
Bid45.7
Ask48.7
volume0
Intrest0
Strike
95
95
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Last Price34.7May 07, 2025
Change
00%
Bid41
Ask43.3
volume0
Intrest22
Strike
100
100
Last Price0.5May 08, 2025
Change
0.45900%
Bid-
Ask0.1
volume10
Intrest78
Last Price35.6May 07, 2025
Change
00%
Bid36
Ask37.5
volume0
Intrest463
Strike
105
105
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest346
Last Price32May 08, 2025
Change
7.430.08%
Bid30.9
Ask32.5
volume2
Intrest1127
Strike
110
110
Last Price0.1May 08, 2025
Change
0.1560%
Bid-
Ask0.1
volume46
Intrest367
Last Price22May 07, 2025
Change
00%
Bid26.1
Ask28.6
volume0
Intrest298
Strike
115
115
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest492
Last Price22.5May 08, 2025
Change
6.5941.42%
Bid21.4
Ask22.8
volume12
Intrest863
Strike
120
120
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest569
Last Price17.5May 08, 2025
Change
4.534.62%
Bid16.5
Ask19.1
volume1
Intrest2370
Strike
125
125
Last Price0.15May 08, 2025
Change
0.985.71%
Bid0.1
Ask0.4
volume4
Intrest38
Last Price13May 08, 2025
Change
562.5%
Bid11.8
Ask13.7
volume22
Intrest187
Strike
130
130
Last Price0.5May 08, 2025
Change
1.372.22%
Bid0.45
Ask0.7
volume28
Intrest142
Last Price8.5May 08, 2025
Change
3.4969.66%
Bid7.9
Ask8.8
volume22
Intrest641
Strike
135
135
Last Price1.24May 08, 2025
Change
2.4666.49%
Bid1.2
Ask1.5
volume39
Intrest40
Last Price5.2May 08, 2025
Change
2.485.71%
Bid4.6
Ask5.1
volume109
Intrest284
Strike
140
140
Last Price3May 08, 2025
Change
350%
Bid2.8
Ask3.4
volume49
Intrest31
Last Price2.95May 08, 2025
Change
1.58115.33%
Bid2.4
Ask2.75
volume41
Intrest50
Strike
145
145
Last Price4.8May 08, 2025
Change
6.958.97%
Bid5.4
Ask6.1
volume10
Intrest5
Last Price1.5May 08, 2025
Change
0.8114.29%
Bid1.05
Ask1.35
volume24
Intrest119
Strike
150
150
Last Price13.34May 07, 2025
Change
00%
Bid7.8
Ask10
volume0
Intrest5
Last Price0.5May 08, 2025
Change
0.444.44%
Bid0.3
Ask0.6
volume6
Intrest25
Strike
155
155
Last Price59.41Apr 11, 2025
Change
00%
Bid12.3
Ask14.7
volume0
Intrest1
Last Price0.25May 08, 2025
Change
0.7575%
Bid-
Ask0.35
volume1
Intrest11
Strike
160
160
Last Price55.7Apr 21, 2025
Change
00%
Bid16.7
Ask19.5
volume0
Intrest1
Last Price0.15May 08, 2025
Change
0.366.67%
Bid-
Ask0.6
volume5
Intrest39
Strike
165
165
Last Price31.7Apr 07, 2025
Change
00%
Bid21.4
Ask24.6
volume0
Intrest1
Last Price0.1May 08, 2025
Change
0.09900%
Bid-
Ask0.3
volume1
Intrest405
Strike
170
170
Last Price55.25Apr 24, 2025
Change
00%
Bid26.5
Ask29.5
volume0
Intrest5
Last Price0.26May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest356
Strike
175
175
Last Price60.25Apr 24, 2025
Change
00%
Bid31.6
Ask34.9
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
180
180
Last Price64.51Apr 30, 2025
Change
00%
Bid36.4
Ask40.1
volume0
Intrest8
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
185
185
Last Price70.27Apr 24, 2025
Change
00%
Bid41.4
Ask45
volume0
Intrest1
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
190
190
Last Price75.27Apr 24, 2025
Change
00%
Bid46.4
Ask50.4
volume0
Intrest0
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
195
195
Last Price90.12Apr 16, 2025
Change
00%
Bid52.1
Ask55.4
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
200
200
Last Price95.12Apr 16, 2025
Change
00%
Bid56.4
Ask59.9
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
210
210
Last Price21.9Nov 25, 2024
Change
00%
Bid66.4
Ask70.2
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
220
220
Last Price36.64Jan 02, 2025
Change
00%
Bid76.4
Ask80
volume0
Intrest0
Last Price1.01Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
230
230
Last Price63Mar 06, 2025
Change
00%
Bid86.4
Ask90.5
volume0
Intrest0
Last Price2.55Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
240
240
Last Price51.09Dec 06, 2024
Change
00%
Bid96.4
Ask100.1
volume0
Intrest0
Last Price0.47Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest103
Strike
250
250
Last Price-
Change
-
Bid106.4
Ask110
volume0
Intrest0
Last Price2.75Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid116.4
Ask120.5
volume0
Intrest0
Last Price3.5Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid127
Ask129.4
volume0
Intrest0
Last Price2.25Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid136.5
Ask140
volume0
Intrest0
Last Price1.7Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid146.4
Ask150.5
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Strike
300
300
Last Price-
Change
-
Bid156.6
Ask160.4
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
310
310
Last Price-
Change
-
Bid166.6
Ask169.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved