$342.02
6.241.86%
近くで: -
$342.12
0.10.03%
時間外: 7:43 PM EDT
Comments
Loading...
Salesforce (NYSE:CRM) 株価情報, オプションチェーン
オプションチェーンは、Salesforceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Salesforceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid185.3
Ask189.5
volume0
Intrest0
Strike
155
155
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.82
volume0
Intrest2
Last Price-
Change
-
Bid180.3
Ask184.5
volume0
Intrest0
Strike
160
160
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid175.3
Ask179.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price171.2Nov 22, 2024
Change
21.5514.4%
Bid170.3
Ask174.5
volume8
Intrest8
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid165.3
Ask169.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid160.3
Ask164.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid155.3
Ask159.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid150.3
Ask154.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid145.3
Ask149.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price141.7Nov 21, 2024
Change
00%
Bid140.3
Ask144.2
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid135.3
Ask139.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid130.3
Ask134.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid125.3
Ask129.5
volume0
Intrest0
Strike
215
215
Last Price0.17Oct 31, 2024
Change
00%
Bid-
Ask1.86
volume0
Intrest10
Last Price-
Change
-
Bid120.3
Ask124.25
volume0
Intrest0
Strike
220
220
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid115.3
Ask119.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid110.3
Ask114.2
volume0
Intrest0
Strike
230
230
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest22
Last Price83.31Nov 08, 2024
Change
00%
Bid105.7
Ask108.75
volume0
Intrest2
Strike
235
235
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest14
Last Price102.25Nov 11, 2024
Change
00%
Bid100.3
Ask103.75
volume0
Intrest1
Strike
240
240
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.69
volume0
Intrest12
Last Price-
Change
-
Bid95.75
Ask98.55
volume0
Intrest0
Strike
245
245
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest117
Last Price87.99Nov 21, 2024
Change
00%
Bid90.65
Ask94.15
volume0
Intrest16
Strike
250
250
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest139
Last Price86.2Nov 11, 2024
Change
00%
Bid85.3
Ask89.1
volume0
Intrest10
Strike
255
255
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask2.12
volume1
Intrest127
Last Price83.54Nov 13, 2024
Change
00%
Bid80.6
Ask83.75
volume0
Intrest15
Strike
260
260
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price74.98Nov 22, 2024
Change
2.693.46%
Bid75.3
Ask79.2
volume3
Intrest13
Strike
265
265
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume2
Intrest308
Last Price73.75Nov 11, 2024
Change
00%
Bid72.8
Ask76.35
volume0
Intrest5
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price71.44Nov 22, 2024
Change
18.1834.13%
Bid70.6
Ask73.75
volume12
Intrest25
Strike
270
270
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest268
Last Price-
Change
-
Bid67.8
Ask71.7
volume0
Intrest0
Strike
272.5
272.5
Last Price0.38Nov 22, 2024
Change
0.373700%
Bid-
Ask2.1
volume5
Intrest97
Last Price67.08Nov 22, 2024
Change
9.9517.42%
Bid65.4
Ask69.1
volume11
Intrest24
Strike
275
275
Last Price0.36Nov 22, 2024
Change
0.26260%
Bid-
Ask0.51
volume10
Intrest263
Last Price-
Change
-
Bid62.8
Ask66.6
volume0
Intrest0
Strike
277.5
277.5
Last Price0.39Nov 22, 2024
Change
0.383800%
Bid-
Ask0.56
volume5
Intrest330
Last Price60.65Nov 22, 2024
Change
0.921.54%
Bid60.45
Ask64.1
volume12
Intrest25
Strike
280
280
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.03
volume14
Intrest145
Last Price47.95Nov 15, 2024
Change
00%
Bid58.1
Ask61.2
volume0
Intrest1
Strike
282.5
282.5
Last Price0.27Nov 08, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest5
Last Price55.47Nov 22, 2024
Change
17.1544.75%
Bid55.6
Ask58.75
volume12
Intrest37
Strike
285
285
Last Price0.14Nov 22, 2024
Change
0.131300%
Bid-
Ask0.28
volume1
Intrest290
Last Price36.3Nov 18, 2024
Change
00%
Bid52.8
Ask56.6
volume0
Intrest30
Strike
287.5
287.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest10
Last Price50.52Nov 22, 2024
Change
8.921.38%
Bid50.4
Ask54.35
volume11
Intrest161
Strike
290
290
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest361
Last Price47.84Nov 21, 2024
Change
00%
Bid47.75
Ask51.95
volume0
Intrest7
Strike
292.5
292.5
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.41
volume2
Intrest132
Last Price44.25Nov 22, 2024
Change
15.9356.25%
Bid46.2
Ask48.55
volume1
Intrest91
Strike
295
295
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.13
volume14
Intrest141
Last Price44.8Nov 22, 2024
Change
5.7914.84%
Bid43.95
Ask46.4
volume4
Intrest11
Strike
297.5
297.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest88
Last Price42.55Nov 22, 2024
Change
4.6712.33%
Bid41.3
Ask43.15
volume24
Intrest288
Strike
300
300
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.07
volume5
Intrest438
Last Price38.3Nov 22, 2024
Change
13.9957.55%
Bid38.1
Ask41
volume18
Intrest28
Strike
302.5
302.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest407
Last Price34.95Nov 22, 2024
Change
0.230.65%
Bid35.3
Ask38.15
volume11
Intrest182
Strike
305
305
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume294
Intrest300
Last Price16.06Nov 20, 2024
Change
00%
Bid33.1
Ask36.3
volume0
Intrest53
Strike
307.5
307.5
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume36
Intrest1028
Last Price31.74Nov 22, 2024
Change
4.9918.65%
Bid30.3
Ask33.75
volume15
Intrest199
Strike
310
310
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume94
Intrest736
Last Price28.85Nov 22, 2024
Change
0.551.94%
Bid28.15
Ask31
volume1
Intrest32
Strike
312.5
312.5
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.2
volume19
Intrest796
Last Price27.7Nov 22, 2024
Change
1.545.89%
Bid26.75
Ask28.7
volume19
Intrest1250
Strike
315
315
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume71
Intrest1360
Last Price24.27Nov 22, 2024
Change
1.084.26%
Bid24.1
Ask26.2
volume16
Intrest78
Strike
317.5
317.5
Last Price0.07Nov 22, 2024
Change
0.04133.33%
Bid-
Ask0.44
volume53
Intrest169
Last Price21.62Nov 22, 2024
Change
5.2732.23%
Bid21.65
Ask23.4
volume81
Intrest930
Strike
320
320
Last Price0.01Nov 22, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume36
Intrest453
Last Price19.06Nov 22, 2024
Change
5.9645.5%
Bid19.2
Ask21.1
volume114
Intrest282
Strike
322.5
322.5
Last Price0.03Nov 22, 2024
Change
0.0562.5%
Bid-
Ask0.06
volume44
Intrest286
Last Price17.67Nov 22, 2024
Change
5.8749.75%
Bid16.1
Ask18.45
volume37
Intrest1543
Strike
325
325
Last Price0.02Nov 22, 2024
Change
0.2392%
Bid-
Ask0.03
volume118
Intrest558
Last Price14.17Nov 22, 2024
Change
5.3761.02%
Bid13.3
Ask15.6
volume9
Intrest483
Strike
327.5
327.5
Last Price0.01Nov 22, 2024
Change
0.3296.97%
Bid-
Ask0.02
volume13
Intrest1839
Last Price12.9Nov 22, 2024
Change
5.881.69%
Bid11.65
Ask12.85
volume590
Intrest2047
Strike
330
330
Last Price0.01Nov 22, 2024
Change
0.6198.39%
Bid-
Ask0.02
volume174
Intrest1385
Last Price9.9Nov 22, 2024
Change
3.452.31%
Bid8.5
Ask10.75
volume44
Intrest350
Strike
332.5
332.5
Last Price0.07Nov 22, 2024
Change
0.7691.57%
Bid-
Ask0.01
volume24
Intrest706
Last Price7.8Nov 22, 2024
Change
4.5136.36%
Bid6.55
Ask8.3
volume1193
Intrest1785
Strike
335
335
Last Price0.02Nov 22, 2024
Change
2.0299.02%
Bid-
Ask0.01
volume2871
Intrest2236
Last Price4.28Nov 22, 2024
Change
2.36122.92%
Bid4.25
Ask5.95
volume279
Intrest657
Strike
337.5
337.5
Last Price0.03Nov 22, 2024
Change
2.8298.95%
Bid-
Ask0.04
volume155
Intrest669
Last Price2.28Nov 22, 2024
Change
1.22115.09%
Bid1.91
Ask2.9
volume2615
Intrest2110
Strike
340
340
Last Price0.1Nov 22, 2024
Change
4.4597.8%
Bid-
Ask0.05
volume2422
Intrest1806
Last Price0.14Nov 22, 2024
Change
0.5278.79%
Bid0.01
Ask0.3
volume1286
Intrest641
Strike
342.5
342.5
Last Price0.3Nov 22, 2024
Change
3.191.18%
Bid0.19
Ask0.98
volume556
Intrest774
Last Price0.01Nov 22, 2024
Change
0.3196.88%
Bid-
Ask0.01
volume465
Intrest604
Strike
345
345
Last Price2.5Nov 22, 2024
Change
4.0561.83%
Bid1.92
Ask3.1
volume2512
Intrest46
Last Price0.01Nov 22, 2024
Change
0.295.24%
Bid-
Ask0.01
volume84
Intrest331
Strike
347.5
347.5
Last Price10.4Nov 22, 2024
Change
2.938.67%
Bid4.15
Ask6.35
volume10
Intrest19
Last Price0.02Nov 22, 2024
Change
0.0880%
Bid-
Ask0.01
volume77
Intrest1370
Strike
350
350
Last Price27.97Nov 18, 2024
Change
00%
Bid6.15
Ask8.75
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.1785%
Bid-
Ask0.01
volume73
Intrest111
Strike
352.5
352.5
Last Price16Nov 21, 2024
Change
00%
Bid9.15
Ask11.25
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.02
volume224
Intrest908
Strike
355
355
Last Price21.62Nov 14, 2024
Change
00%
Bid11.05
Ask13.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.02
volume33
Intrest1011
Strike
360
360
Last Price25.53Nov 14, 2024
Change
00%
Bid16.55
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid19.1
Ask21.9
volume0
Intrest0
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest149
Strike
365
365
Last Price22.9Nov 22, 2024
Change
8.4326.91%
Bid21.45
Ask24.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid23.15
Ask27.2
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest248
Strike
370
370
Last Price26.45Nov 12, 2024
Change
00%
Bid25.5
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid28
Ask32.2
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest37
Strike
375
375
Last Price29.7Nov 12, 2024
Change
00%
Bid30.5
Ask34.7
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest3
Strike
377.5
377.5
Last Price60.25Nov 19, 2024
Change
00%
Bid33
Ask37.2
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest116
Strike
380
380
Last Price40.4Nov 11, 2024
Change
00%
Bid35.5
Ask39.7
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest2
Strike
382.5
382.5
Last Price-
Change
-
Bid38
Ask42.2
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.96
volume0
Intrest196
Strike
385
385
Last Price39.72Nov 12, 2024
Change
00%
Bid40.5
Ask44.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest10
Strike
390
390
Last Price-
Change
-
Bid45.5
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid50.5
Ask54.7
volume0
Intrest0
Last Price0.16Nov 20, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid55.55
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid60.5
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid65.5
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid70.5
Ask74.75
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved