$280.70
0.960.34%
プレマーケット: 8:14 AM EDT
Comments
Loading...
Salesforce (NYSE:CRM) 株価情報, オプションチェーン
オプションチェーンは、Salesforceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Salesforceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid113.5
Ask116.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid108.8
Ask111.7
volume0
Intrest0
Strike
170
170
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest4
Last Price-
Change
-
Bid103.5
Ask106.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price68.41Apr 17, 2025
Change
00%
Bid98.4
Ask101.7
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid93.4
Ask96.7
volume0
Intrest0
Strike
185
185
Last Price0.32Apr 22, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest6
Last Price-
Change
-
Bid88.7
Ask91.65
volume0
Intrest0
Strike
190
190
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest3
Last Price82.51May 07, 2025
Change
00%
Bid83.9
Ask86.7
volume0
Intrest0
Strike
195
195
Last Price0.41Apr 22, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest21
Last Price65Apr 25, 2025
Change
00%
Bid78.6
Ask81.7
volume0
Intrest2
Strike
200
200
Last Price0.11Apr 25, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest17
Last Price-
Change
-
Bid73.6
Ask76.7
volume0
Intrest0
Strike
205
205
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest13
Last Price67.48May 07, 2025
Change
00%
Bid68.6
Ask71.15
volume0
Intrest0
Strike
210
210
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest112
Last Price-
Change
-
Bid63.7
Ask66.7
volume0
Intrest0
Strike
215
215
Last Price0.17Apr 28, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest14
Last Price34.95Apr 23, 2025
Change
00%
Bid59
Ask61.7
volume0
Intrest1
Strike
220
220
Last Price0.75May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest131
Last Price31Apr 23, 2025
Change
00%
Bid53.7
Ask56.7
volume0
Intrest8
Strike
225
225
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest110
Last Price-
Change
-
Bid51.3
Ask54.2
volume0
Intrest0
Strike
227.5
227.5
Last Price0.16May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Last Price49.67May 08, 2025
Change
00%
Bid48.4
Ask51.7
volume0
Intrest6
Strike
230
230
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest115
Last Price35.76Apr 25, 2025
Change
00%
Bid45.95
Ask49.2
volume0
Intrest65
Strike
232.5
232.5
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Last Price33.26Apr 25, 2025
Change
00%
Bid43.7
Ask46.7
volume0
Intrest33
Strike
235
235
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest97
Last Price10.5Apr 22, 2025
Change
00%
Bid41.15
Ask44.2
volume0
Intrest19
Strike
237.5
237.5
Last Price0.16May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest147
Last Price37.93May 07, 2025
Change
00%
Bid38.8
Ask41.7
volume0
Intrest18
Strike
240
240
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest243
Last Price32.58May 02, 2025
Change
00%
Bid36.3
Ask39.2
volume0
Intrest5
Strike
242.5
242.5
Last Price0.01May 08, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest88
Last Price27.5May 06, 2025
Change
00%
Bid33.6
Ask36.7
volume0
Intrest21
Strike
245
245
Last Price0.02May 08, 2025
Change
00%
Bid0.01
Ask0.4
volume0
Intrest66
Last Price28.31May 07, 2025
Change
00%
Bid31.15
Ask34.2
volume0
Intrest17
Strike
247.5
247.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest53
Last Price32.44May 08, 2025
Change
00%
Bid28.75
Ask31.25
volume0
Intrest25
Strike
250
250
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest536
Last Price29.36May 08, 2025
Change
00%
Bid26.3
Ask29.25
volume0
Intrest34
Strike
252.5
252.5
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price26.62May 08, 2025
Change
00%
Bid24.3
Ask25.2
volume0
Intrest31
Strike
255
255
Last Price0.05May 08, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest551
Last Price19.37May 07, 2025
Change
00%
Bid21.7
Ask23.6
volume0
Intrest64
Strike
257.5
257.5
Last Price0.05May 08, 2025
Change
00%
Bid0.02
Ask0.13
volume0
Intrest175
Last Price21.83May 08, 2025
Change
00%
Bid18.8
Ask20.45
volume0
Intrest83
Strike
260
260
Last Price0.05May 08, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest915
Last Price18.35May 08, 2025
Change
00%
Bid16.85
Ask17.85
volume0
Intrest15
Strike
262.5
262.5
Last Price0.2May 08, 2025
Change
00%
Bid0.02
Ask0.3
volume0
Intrest100
Last Price16.47May 08, 2025
Change
00%
Bid14.45
Ask16.2
volume0
Intrest102
Strike
265
265
Last Price0.08May 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest611
Last Price12.76May 08, 2025
Change
00%
Bid12.05
Ask13.4
volume0
Intrest131
Strike
267.5
267.5
Last Price0.06May 08, 2025
Change
00%
Bid0.12
Ask0.2
volume0
Intrest242
Last Price11.63May 08, 2025
Change
00%
Bid9.65
Ask11.25
volume0
Intrest467
Strike
270
270
Last Price0.18May 08, 2025
Change
00%
Bid0.22
Ask0.28
volume0
Intrest400
Last Price9.57May 08, 2025
Change
00%
Bid7.45
Ask7.95
volume0
Intrest275
Strike
272.5
272.5
Last Price0.3May 08, 2025
Change
00%
Bid0.4
Ask0.49
volume0
Intrest524
Last Price5.5May 08, 2025
Change
00%
Bid5.35
Ask5.8
volume0
Intrest672
Strike
275
275
Last Price0.8May 08, 2025
Change
00%
Bid0.7
Ask0.88
volume0
Intrest566
Last Price4.72May 08, 2025
Change
00%
Bid3.5
Ask3.95
volume0
Intrest238
Strike
277.5
277.5
Last Price1.48May 08, 2025
Change
00%
Bid1.32
Ask1.57
volume0
Intrest101
Last Price3.12May 08, 2025
Change
00%
Bid2.1
Ask2.38
volume0
Intrest649
Strike
280
280
Last Price2.52May 08, 2025
Change
00%
Bid2.28
Ask2.59
volume0
Intrest220
Last Price1.69May 08, 2025
Change
00%
Bid1.11
Ask1.34
volume0
Intrest467
Strike
282.5
282.5
Last Price2.72May 08, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest21
Last Price0.55May 08, 2025
Change
00%
Bid0.52
Ask0.7
volume0
Intrest2425
Strike
285
285
Last Price5.1May 08, 2025
Change
00%
Bid4.75
Ask6.85
volume0
Intrest18
Last Price0.51May 08, 2025
Change
00%
Bid0.23
Ask0.3
volume0
Intrest281
Strike
287.5
287.5
Last Price12.84May 05, 2025
Change
00%
Bid6.75
Ask8.5
volume0
Intrest1
Last Price0.13May 08, 2025
Change
00%
Bid0.1
Ask0.18
volume0
Intrest3732
Strike
290
290
Last Price8May 08, 2025
Change
00%
Bid9.75
Ask11
volume0
Intrest14
Last Price0.1May 08, 2025
Change
00%
Bid0.05
Ask0.14
volume0
Intrest433
Strike
292.5
292.5
Last Price-
Change
-
Bid11.55
Ask13.45
volume0
Intrest0
Last Price0.04May 08, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest1377
Strike
295
295
Last Price29.05Apr 29, 2025
Change
00%
Bid14.55
Ask16.15
volume0
Intrest0
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest395
Strike
297.5
297.5
Last Price-
Change
-
Bid17.05
Ask18.8
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5651
Strike
300
300
Last Price34.7Apr 29, 2025
Change
00%
Bid19.9
Ask20.95
volume0
Intrest0
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest2
Strike
302.5
302.5
Last Price-
Change
-
Bid22
Ask23.5
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest119
Strike
305
305
Last Price67.32Apr 07, 2025
Change
00%
Bid23.4
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid25.95
Ask28.65
volume0
Intrest0
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest150
Strike
310
310
Last Price36.73May 01, 2025
Change
00%
Bid28.35
Ask31.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid30.85
Ask33.7
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest42
Strike
315
315
Last Price44.25Mar 28, 2025
Change
00%
Bid33.5
Ask36.2
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest1
Strike
320
320
Last Price64.28Apr 14, 2025
Change
00%
Bid38.45
Ask41.15
volume0
Intrest0
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest1
Strike
325
325
Last Price49.62Mar 28, 2025
Change
00%
Bid43.35
Ask46.1
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest36
Strike
330
330
Last Price-
Change
-
Bid48.35
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid53.6
Ask56.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
340
340
Last Price99.15Apr 07, 2025
Change
00%
Bid58.4
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid63.6
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid68.4
Ask71.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid74.1
Ask76.85
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest101
Strike
360
360
Last Price-
Change
-
Bid78.4
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid83.35
Ask86.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid89.15
Ask91.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid94.15
Ask96.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
380
380
Last Price135.9Apr 07, 2025
Change
00%
Bid99.15
Ask101.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid104.1
Ask106.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
390
390
Last Price137.65Apr 10, 2025
Change
00%
Bid108.45
Ask111.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid114.1
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid118.4
Ask121.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid123.5
Ask126.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid128.45
Ask131.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
415
415
Last Price160.7Apr 10, 2025
Change
00%
Bid134.15
Ask136.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid138.45
Ask141.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved