$15.64
-0.08-0.51%
時間外: 9:28 AM EDT
Comments
Loading...
Cormedix (NASDAQ:CRMD) 株価情報, オプションチェーン
オプションチェーンは、Cormedixの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cormedixの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.9Jun 24, 2025
Change
00%
Bid6.1
Ask9.6
volume0
Intrest130
Strike
7
7
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price6.79Jun 13, 2025
Change
00%
Bid6.5
Ask8.5
volume0
Intrest30
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Strike
9
9
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.91Jun 25, 2025
Change
0.9916.78%
Bid3.3
Ask6.3
volume6
Intrest174
Strike
10
10
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest150
Last Price6.55Jun 23, 2025
Change
00%
Bid3.6
Ask5.7
volume0
Intrest4
Strike
11
11
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest118
Last Price3.35Jun 25, 2025
Change
0.9522.09%
Bid2.65
Ask4.1
volume10
Intrest73
Strike
12
12
Last Price0.14Jun 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest411
Last Price3.2Jun 23, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest239
Strike
13
13
Last Price0.05Jun 24, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest319
Last Price1.6Jun 25, 2025
Change
1.344.83%
Bid1.25
Ask2.85
volume42
Intrest304
Strike
14
14
Last Price0.5Jun 25, 2025
Change
0.1542.86%
Bid0.05
Ask0.55
volume52
Intrest93
Last Price1.3Jun 25, 2025
Change
0.4525.71%
Bid0.85
Ask1.8
volume289
Intrest1121
Strike
15
15
Last Price0.9Jun 25, 2025
Change
0.350%
Bid0.75
Ask0.95
volume100
Intrest62
Last Price0.75Jun 25, 2025
Change
0.4638.02%
Bid0.65
Ask0.8
volume154
Intrest743
Strike
16
16
Last Price1.55Jun 25, 2025
Change
0.547.62%
Bid1.2
Ask2.9
volume15
Intrest71
Last Price0.45Jun 25, 2025
Change
0.2131.82%
Bid0.2
Ask0.9
volume8
Intrest373
Strike
17
17
Last Price1.7Jun 24, 2025
Change
00%
Bid1.9
Ask2.8
volume0
Intrest11
Last Price0.55Jun 25, 2025
Change
0.0510%
Bid0.1
Ask0.6
volume17
Intrest265
Strike
18
18
Last Price-
Change
-
Bid2.1
Ask3.8
volume0
Intrest0
Last Price0.15Jun 25, 2025
Change
0.1550%
Bid0.15
Ask0.45
volume13
Intrest901
Strike
19
19
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
0.1270.59%
Bid0.05
Ask0.3
volume3
Intrest2457
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
-
Bid0.05
Ask0.6
volume10
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.4
Ask10
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest129
Strike
25
25
Last Price8.4Jun 23, 2025
Change
00%
Bid9.4
Ask11.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.4
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.4
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.4
Ask14.6
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
-
Bid-
Ask0.05
volume25
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.4
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid17.5
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid18.4
Ask19.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved