Cormedix Options
View Cormedix (CRMD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid4.3
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.3
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid3.5
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid2.6
Ask4.3
volume0
Intrest0
Last Price-
Bid0.5
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.21Oct 12, 2026
Bid0.9
Ask2.25
volume0
Intrest85
Last Price0.08Aug 21, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price0.45Oct 12, 2026
Bid0.3
Ask1.5
volume0
Intrest76
Last Price0.06Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest36
Last Price0.05Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest226
Last Price0.5Oct 13, 2026
Bid-
Ask0.7
volume4
Intrest253
Last Price0.05Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest102
Last Price1.67Oct 06, 2026
Bid1.2
Ask1.95
volume0
Intrest103
Last Price0.1Sep 04, 2026
Bid-
Ask0.05
volume0
Intrest392
Last Price2.55Oct 13, 2026
Bid0.5
Ask4.7
volume2
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.77Oct 07, 2026
Bid2.6
Ask4.4
volume0
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid2.5
Ask5.4
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Bid4.7
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid5.6
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid6.6
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.6
Ask9.5
volume0
Intrest0
