Comments
Loading...
Crocs (NASDAQ:CROX) 株価情報, オプションチェーン
オプションチェーンは、Crocsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Crocsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price68.67May 12, 2025
Change
00%
Bid69.2
Ask72.3
volume0
Intrest10
Strike
47.5
47.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price66.07May 12, 2025
Change
00%
Bid66.6
Ask69.8
volume0
Intrest0
Strike
50
50
Last Price0.16May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price61.1May 12, 2025
Change
00%
Bid61.7
Ask64.8
volume0
Intrest10
Strike
55
55
Last Price0.18May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price56.12May 12, 2025
Change
00%
Bid56.5
Ask60
volume0
Intrest10
Strike
60
60
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest765
Last Price55.07May 13, 2025
Change
00%
Bid51.7
Ask54.8
volume0
Intrest10
Strike
65
65
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price50.1May 13, 2025
Change
00%
Bid46.5
Ask49.7
volume0
Intrest20
Strike
70
70
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1403
Last Price45.02May 13, 2025
Change
00%
Bid41.5
Ask44.8
volume0
Intrest43
Strike
75
75
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Last Price43.05May 13, 2025
Change
00%
Bid39.1
Ask43
volume0
Intrest40
Strike
77
77
Last Price0.84Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid38.8
Ask42
volume0
Intrest0
Strike
78
78
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price41.02May 13, 2025
Change
00%
Bid37.7
Ask41
volume0
Intrest10
Strike
79
79
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price40.05May 13, 2025
Change
00%
Bid36.8
Ask39.2
volume0
Intrest14
Strike
80
80
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest607
Last Price-
Change
-
Bid35.8
Ask39
volume0
Intrest0
Strike
81
81
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price38.1May 14, 2025
Change
00%
Bid34.8
Ask38
volume0
Intrest40
Strike
82
82
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price37.12May 14, 2025
Change
00%
Bid33.8
Ask36.8
volume0
Intrest35
Strike
83
83
Last Price0.12May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price12.9May 01, 2025
Change
00%
Bid32.7
Ask36
volume0
Intrest1
Strike
84
84
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price35.24May 14, 2025
Change
00%
Bid31.1
Ask34.9
volume0
Intrest55
Strike
85
85
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2016
Last Price34.02May 13, 2025
Change
00%
Bid30.7
Ask34
volume0
Intrest10
Strike
86
86
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid30.2
Ask33.3
volume0
Intrest0
Strike
87
87
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price10.45Apr 22, 2025
Change
00%
Bid29.2
Ask32.5
volume0
Intrest4
Strike
87.5
87.5
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest180
Last Price7.55Apr 21, 2025
Change
00%
Bid28.7
Ask31.8
volume0
Intrest1
Strike
88
88
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price8.8Apr 30, 2025
Change
00%
Bid27.7
Ask30.9
volume0
Intrest7
Strike
89
89
Last Price1.8May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price30.17May 14, 2025
Change
00%
Bid26.7
Ask30
volume0
Intrest85
Strike
90
90
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest592
Last Price9.8Apr 25, 2025
Change
00%
Bid25.7
Ask29
volume0
Intrest46
Strike
91
91
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Last Price11.53May 05, 2025
Change
00%
Bid24.7
Ask28
volume0
Intrest3
Strike
92
92
Last Price0.36May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price19.3May 09, 2025
Change
00%
Bid23.8
Ask27.4
volume0
Intrest102
Strike
92.5
92.5
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest404
Last Price17.84May 08, 2025
Change
00%
Bid23.7
Ask27
volume0
Intrest9
Strike
93
93
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price17.01May 09, 2025
Change
00%
Bid22.7
Ask25.8
volume0
Intrest18
Strike
94
94
Last Price3.43May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price24May 13, 2025
Change
00%
Bid22.2
Ask24.2
volume0
Intrest103
Strike
95
95
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest307
Last Price22.55May 12, 2025
Change
00%
Bid21
Ask24.3
volume0
Intrest57
Strike
96
96
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price15.37May 08, 2025
Change
00%
Bid19.8
Ask23
volume0
Intrest12
Strike
97
97
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Last Price12.76May 09, 2025
Change
00%
Bid19.5
Ask21.9
volume0
Intrest124
Strike
97.5
97.5
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest663
Last Price13.6May 08, 2025
Change
00%
Bid18.7
Ask22
volume0
Intrest36
Strike
98
98
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price11.27May 09, 2025
Change
00%
Bid18
Ask21
volume0
Intrest48
Strike
99
99
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest845
Last Price20.26May 14, 2025
Change
00%
Bid17.5
Ask19
volume0
Intrest3536
Strike
100
100
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest193
Last Price17.9May 12, 2025
Change
00%
Bid15.7
Ask18
volume0
Intrest53
Strike
101
101
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest61
Last Price17May 14, 2025
Change
00%
Bid15.1
Ask17.3
volume0
Intrest62
Strike
102
102
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price15.44May 14, 2025
Change
00%
Bid13.9
Ask16
volume0
Intrest64
Strike
103
103
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price15.26May 14, 2025
Change
00%
Bid12.3
Ask16.3
volume0
Intrest16
Strike
104
104
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price13.5May 15, 2025
Change
0.553.91%
Bid12.5
Ask14.1
volume1
Intrest571
Strike
105
105
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest785
Last Price12.21May 15, 2025
Change
2.9619.51%
Bid11.1
Ask13.9
volume1
Intrest25
Strike
106
106
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price13.8May 13, 2025
Change
00%
Bid10.1
Ask12.7
volume0
Intrest18
Strike
107
107
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price5.05May 09, 2025
Change
00%
Bid9.3
Ask11
volume0
Intrest204
Strike
108
108
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price10.85May 13, 2025
Change
00%
Bid7.7
Ask10.5
volume0
Intrest147
Strike
109
109
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price8.3May 15, 2025
Change
0.354.05%
Bid7.4
Ask9.2
volume1
Intrest7144
Strike
110
110
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest940
Last Price-
Change
-
Bid5.3
Ask8.9
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.4
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.6
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.74May 15, 2025
Change
0.266.5%
Bid3.4
Ask3.9
volume2
Intrest737
Strike
115
115
Last Price0.35May 15, 2025
Change
0.2743.55%
Bid0.3
Ask0.5
volume64
Intrest270
Last Price-
Change
-
Bid0.75
Ask3.4
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.35
volume0
Intrest0
Strike
117
117
Last Price0.99May 15, 2025
Change
-
Bid0.8
Ask1.15
volume1
Intrest0
Last Price-
Change
-
Bid1.35
Ask1.8
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid1.2
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid1.7
Ask2.2
volume0
Intrest0
Last Price0.8May 15, 2025
Change
0.220%
Bid0.6
Ask0.85
volume9
Intrest708
Strike
120
120
Last Price1.9May 15, 2025
Change
0.417.39%
Bid2.3
Ask3.2
volume23
Intrest115
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid1.55
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid2.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Last Price0.1May 15, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume3
Intrest834
Strike
125
125
Last Price5.43May 14, 2025
Change
00%
Bid6
Ask8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1064
Strike
130
130
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid14
Ask17.6
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1395
Strike
135
135
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid16.8
Ask20.9
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
140
140
Last Price28.63Mar 25, 2025
Change
00%
Bid20
Ask23.3
volume0
Intrest0
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
145
145
Last Price-
Change
-
Bid25
Ask28.2
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid30
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price49Mar 28, 2025
Change
00%
Bid35
Ask38.3
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid40
Ask43.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved