$88.25
-0.7-0.79%
プレマーケット: 8:38 AM EDT
Comments
Loading...
Crocs (NASDAQ:CROX) 株価情報, オプションチェーン
オプションチェーンは、Crocsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Crocsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Strike
69
69
Last Price0.1Feb 11, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest51
Last Price-
Change
-
Bid17.5
Ask21.1
volume0
Intrest0
Strike
70
70
Last Price0.19Feb 11, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest205
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Strike
71
71
Last Price0.2Feb 11, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest51
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Strike
72
72
Last Price0.31Feb 10, 2025
Change
00%
Bid0.1
Ask2.35
volume0
Intrest3
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Strike
73
73
Last Price0.39Feb 11, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest37
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Strike
74
74
Last Price0.45Feb 11, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest86
Last Price-
Change
-
Bid14.2
Ask14.8
volume0
Intrest0
Strike
75
75
Last Price0.6Feb 11, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest3232
Last Price-
Change
-
Bid13.4
Ask14.2
volume0
Intrest0
Strike
76
76
Last Price0.75Feb 11, 2025
Change
00%
Bid0.3
Ask1.35
volume0
Intrest38
Last Price-
Change
-
Bid12.6
Ask13.1
volume0
Intrest0
Strike
77
77
Last Price0.8Feb 11, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest57
Last Price12Feb 11, 2025
Change
00%
Bid11.8
Ask12.3
volume0
Intrest1
Strike
78
78
Last Price1.05Feb 11, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest206
Last Price11.5Feb 11, 2025
Change
00%
Bid11
Ask11.5
volume0
Intrest2
Strike
79
79
Last Price1.44Feb 11, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest52
Last Price11.15Feb 11, 2025
Change
00%
Bid10.3
Ask10.8
volume0
Intrest10
Strike
80
80
Last Price1.68Feb 11, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest781
Last Price11.2Feb 10, 2025
Change
00%
Bid9.6
Ask10
volume0
Intrest25
Strike
81
81
Last Price1.9Feb 11, 2025
Change
00%
Bid1.4
Ask1.95
volume0
Intrest57
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0
Strike
82
82
Last Price2.17Feb 11, 2025
Change
00%
Bid2
Ask2.35
volume0
Intrest66
Last Price8.45Feb 11, 2025
Change
00%
Bid8.3
Ask8.7
volume0
Intrest2
Strike
83
83
Last Price2.67Feb 11, 2025
Change
00%
Bid2.15
Ask2.65
volume0
Intrest26
Last Price8.58Feb 10, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest3
Strike
84
84
Last Price2.93Feb 11, 2025
Change
00%
Bid2.25
Ask3
volume0
Intrest43
Last Price8.6Feb 10, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest2
Strike
85
85
Last Price3.27Feb 11, 2025
Change
00%
Bid3.2
Ask3.3
volume0
Intrest2830
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Strike
86
86
Last Price3.8Feb 11, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest50
Last Price6.1Feb 11, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest8
Strike
87
87
Last Price4.31Feb 11, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest80
Last Price5.47Feb 11, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest27
Strike
88
88
Last Price4.8Feb 11, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest65
Last Price5.3Feb 11, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest26
Strike
89
89
Last Price5.13Feb 11, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest288
Last Price4.7Feb 11, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest561
Strike
90
90
Last Price5.6Feb 11, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest791
Last Price4.39Feb 11, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest109
Strike
91
91
Last Price6.2Feb 11, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest199
Last Price3.71Feb 11, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest11
Strike
92
92
Last Price6.2Feb 10, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest98
Last Price3.5Feb 11, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest97
Strike
93
93
Last Price7.3Feb 11, 2025
Change
00%
Bid7.4
Ask8.6
volume0
Intrest137
Last Price3.2Feb 11, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest497
Strike
94
94
Last Price8.2Feb 11, 2025
Change
00%
Bid8
Ask10
volume0
Intrest48
Last Price2.8Feb 11, 2025
Change
00%
Bid2.45
Ask2.85
volume0
Intrest479
Strike
95
95
Last Price8.62Feb 11, 2025
Change
00%
Bid8.7
Ask8.9
volume0
Intrest248
Last Price2.55Feb 11, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest52
Strike
96
96
Last Price8.62Feb 10, 2025
Change
00%
Bid9.4
Ask9.7
volume0
Intrest135
Last Price2.17Feb 11, 2025
Change
00%
Bid1.45
Ask2.4
volume0
Intrest23
Strike
97
97
Last Price9.7Feb 10, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest95
Last Price1.92Feb 11, 2025
Change
00%
Bid1.65
Ask2.05
volume0
Intrest160
Strike
98
98
Last Price9.6Feb 10, 2025
Change
00%
Bid10.9
Ask11.4
volume0
Intrest142
Last Price1.6Feb 11, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest117
Strike
99
99
Last Price11.92Feb 11, 2025
Change
00%
Bid11.3
Ask12
volume0
Intrest101
Last Price1.53Feb 11, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest472
Strike
100
100
Last Price12.41Feb 11, 2025
Change
00%
Bid12.1
Ask14
volume0
Intrest236
Last Price1.4Feb 11, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest176
Strike
101
101
Last Price9.3Feb 07, 2025
Change
00%
Bid11.4
Ask13.6
volume0
Intrest22
Last Price1.15Feb 11, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest251
Strike
102
102
Last Price13.2Feb 10, 2025
Change
00%
Bid14.1
Ask14.5
volume0
Intrest82
Last Price1.05Feb 11, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest41
Strike
103
103
Last Price11.5Feb 10, 2025
Change
00%
Bid14.8
Ask16.7
volume0
Intrest14
Last Price0.84Feb 11, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest101
Strike
104
104
Last Price16Feb 11, 2025
Change
00%
Bid15.7
Ask16.3
volume0
Intrest18
Last Price0.8Feb 11, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest380
Strike
105
105
Last Price16.91Feb 11, 2025
Change
00%
Bid16.6
Ask18.8
volume0
Intrest188
Last Price0.75Feb 11, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest247
Strike
106
106
Last Price7.5Jan 31, 2025
Change
00%
Bid17.5
Ask18.1
volume0
Intrest10
Last Price0.57Feb 11, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest93
Strike
107
107
Last Price16.3Feb 10, 2025
Change
00%
Bid18
Ask18.9
volume0
Intrest34
Last Price0.45Feb 11, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest57
Strike
108
108
Last Price18.55Feb 10, 2025
Change
00%
Bid19
Ask21.2
volume0
Intrest4
Last Price0.47Feb 11, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest151
Strike
109
109
Last Price14.75Feb 07, 2025
Change
00%
Bid18.4
Ask22.3
volume0
Intrest3
Last Price0.43Feb 11, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest905
Strike
110
110
Last Price17.07Feb 07, 2025
Change
00%
Bid19.4
Ask23.2
volume0
Intrest10
Last Price0.35Feb 11, 2025
Change
00%
Bid0.3
Ask1.4
volume0
Intrest57
Strike
111
111
Last Price14.8Feb 04, 2025
Change
00%
Bid20.3
Ask24.2
volume0
Intrest1
Last Price0.45Feb 11, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest140
Strike
112
112
Last Price13.52Feb 03, 2025
Change
00%
Bid21.6
Ask25.1
volume0
Intrest0
Last Price0.33Feb 10, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest44
Strike
113
113
Last Price-
Change
-
Bid22.2
Ask26.1
volume0
Intrest0
Last Price0.31Feb 10, 2025
Change
00%
Bid0.1
Ask2.35
volume0
Intrest73
Strike
114
114
Last Price11.42Jan 27, 2025
Change
00%
Bid24.2
Ask26.7
volume0
Intrest1
Last Price0.35Feb 11, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest157
Strike
115
115
Last Price18.26Feb 06, 2025
Change
00%
Bid24.2
Ask28
volume0
Intrest0
Last Price2.74Jan 30, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest5
Strike
116
116
Last Price19.4Feb 04, 2025
Change
00%
Bid25.1
Ask28.9
volume0
Intrest1
Last Price0.1Feb 11, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest718
Strike
117
117
Last Price-
Change
-
Bid26.1
Ask29.9
volume0
Intrest0
Last Price0.11Feb 11, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest144
Strike
118
118
Last Price26.96Feb 10, 2025
Change
00%
Bid27.1
Ask30.7
volume0
Intrest2
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Strike
119
119
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest122
Strike
120
120
Last Price-
Change
-
Bid29.1
Ask32.8
volume0
Intrest0
Last Price1.32Jan 31, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
121
121
Last Price-
Change
-
Bid30.1
Ask33.9
volume0
Intrest0
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
122
122
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Last Price1.3Jan 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
123
123
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Last Price0.98Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
124
124
Last Price-
Change
-
Bid33.3
Ask36.4
volume0
Intrest0
Last Price0.38Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid34.2
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid35.1
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid36.5
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid38
Ask41.8
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
130
130
Last Price-
Change
-
Bid39
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid40.1
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid41
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid42.1
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid43
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid45.2
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid46
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid47.3
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid48.2
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid54
Ask57.8
volume0
Intrest0
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid59
Ask62.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved