$90.72
2.052.31%
近くで: -
$90.80
0.080.09%
時間外: 4:33 PM EDT
Comments
Loading...
Crocs (NASDAQ:CROX) 株価情報, オプションチェーン
オプションチェーンは、Crocsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Crocsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid28.8
Ask31.8
volume0
Intrest0
Strike
60
60
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest10
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.8
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask28.7
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.8
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.1
volume0
Intrest0
Strike
65
65
Last Price0.6Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid23.1
Ask26.6
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.4
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.9
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.8
volume0
Intrest0
Strike
72
72
Last Price0.56Apr 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest15
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Strike
73
73
Last Price0.6Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Strike
74
74
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Strike
75
75
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price-
Change
-
Bid13.3
Ask16.1
volume0
Intrest0
Strike
76
76
Last Price0.38Apr 16, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid11.8
Ask16.4
volume0
Intrest0
Strike
77
77
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest36
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Strike
78
78
Last Price0.52Apr 16, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest26
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Strike
79
79
Last Price0.58Apr 15, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Strike
80
80
Last Price0.4Apr 17, 2025
Change
0.660%
Bid0.25
Ask0.4
volume41
Intrest29
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Strike
81
81
Last Price0.5Apr 17, 2025
Change
0.4547.37%
Bid0.35
Ask0.5
volume20
Intrest22
Last Price-
Change
-
Bid8.8
Ask9.6
volume0
Intrest0
Strike
82
82
Last Price0.52Apr 17, 2025
Change
0.8862.86%
Bid0.45
Ask0.6
volume22
Intrest19
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Strike
83
83
Last Price0.6Apr 17, 2025
Change
0.9761.78%
Bid0.5
Ask0.7
volume15
Intrest47
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Strike
84
84
Last Price0.8Apr 17, 2025
Change
1.1959.8%
Bid0.7
Ask0.8
volume9
Intrest36
Last Price6.5Apr 17, 2025
Change
-
Bid6
Ask7.2
volume2
Intrest0
Strike
85
85
Last Price1.03Apr 17, 2025
Change
0.8745.79%
Bid0.8
Ask1
volume49
Intrest1189
Last Price6Apr 17, 2025
Change
-
Bid5.8
Ask6.4
volume290
Intrest0
Strike
86
86
Last Price1.16Apr 17, 2025
Change
146.3%
Bid0.95
Ask1.2
volume22
Intrest31
Last Price5.17Apr 17, 2025
Change
-
Bid5
Ask5.6
volume15
Intrest0
Strike
87
87
Last Price1.32Apr 17, 2025
Change
1.7657.14%
Bid1.3
Ask1.5
volume12
Intrest21
Last Price4.6Apr 17, 2025
Change
0.615%
Bid4.2
Ask4.6
volume7
Intrest1
Strike
88
88
Last Price1.7Apr 17, 2025
Change
1.5247.2%
Bid1.6
Ask1.75
volume9
Intrest23
Last Price3.7Apr 17, 2025
Change
0.7525.42%
Bid3.7
Ask3.9
volume14
Intrest8
Strike
89
89
Last Price3.1Apr 17, 2025
Change
0.010.32%
Bid1.95
Ask2.1
volume13
Intrest5
Last Price3.15Apr 17, 2025
Change
0.9140.62%
Bid3.1
Ask3.3
volume80
Intrest42
Strike
90
90
Last Price2.55Apr 17, 2025
Change
2.0945.04%
Bid2.25
Ask2.5
volume16
Intrest66
Last Price2.55Apr 17, 2025
Change
0.6735.64%
Bid2.55
Ask3.1
volume113
Intrest119
Strike
91
91
Last Price3.03Apr 17, 2025
Change
1.9238.79%
Bid2.8
Ask2.95
volume5
Intrest5
Last Price2Apr 17, 2025
Change
0.533.33%
Bid2.1
Ask2.25
volume136
Intrest138
Strike
92
92
Last Price3.4Apr 17, 2025
Change
1.327.66%
Bid3.3
Ask3.5
volume6
Intrest41
Last Price1.95Apr 17, 2025
Change
0.5438.3%
Bid1.65
Ask2.45
volume30
Intrest416
Strike
93
93
Last Price3.9Apr 17, 2025
Change
2.5839.81%
Bid3.9
Ask4.1
volume7
Intrest188
Last Price1.4Apr 17, 2025
Change
1.144%
Bid1.3
Ask1.45
volume39
Intrest2
Strike
94
94
Last Price7.36Apr 16, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest43
Last Price1Apr 17, 2025
Change
0.2126.58%
Bid1
Ask1.25
volume39
Intrest60
Strike
95
95
Last Price5.58Apr 17, 2025
Change
2.7132.69%
Bid5.1
Ask5.6
volume11
Intrest24
Last Price0.85Apr 17, 2025
Change
0.056.25%
Bid0.75
Ask0.85
volume37
Intrest84
Strike
96
96
Last Price6.4Apr 17, 2025
Change
2.3426.77%
Bid5.4
Ask7.1
volume1
Intrest10
Last Price0.65Apr 17, 2025
Change
0.046.56%
Bid0.55
Ask0.65
volume58
Intrest85
Strike
97
97
Last Price9.68Apr 16, 2025
Change
00%
Bid6.4
Ask7.3
volume0
Intrest186
Last Price0.45Apr 17, 2025
Change
0.3543.75%
Bid0.4
Ask0.55
volume35
Intrest50
Strike
98
98
Last Price-
Change
-
Bid7.5
Ask8.4
volume0
Intrest0
Last Price0.31Apr 16, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest29
Strike
99
99
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
0.0525%
Bid0.2
Ask0.4
volume8
Intrest56
Strike
100
100
Last Price5.72Apr 09, 2025
Change
00%
Bid7.8
Ask10.6
volume0
Intrest14
Last Price0.55Apr 15, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest42
Strike
101
101
Last Price2.05Mar 27, 2025
Change
00%
Bid9.6
Ask12.1
volume0
Intrest1
Last Price1.1Apr 14, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest4
Strike
102
102
Last Price3.2Mar 26, 2025
Change
00%
Bid10.5
Ask13.5
volume0
Intrest2
Last Price0.08Apr 17, 2025
Change
0.0642.86%
Bid0.05
Ask0.2
volume1
Intrest14
Strike
103
103
Last Price11.05Apr 14, 2025
Change
00%
Bid10.6
Ask14
volume0
Intrest5
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
104
104
Last Price2.7Mar 27, 2025
Change
00%
Bid11.7
Ask15.4
volume0
Intrest1
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
105
105
Last Price13.23Apr 10, 2025
Change
00%
Bid12.8
Ask16
volume0
Intrest6
Last Price0.34Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
106
106
Last Price11.8Apr 03, 2025
Change
00%
Bid13.5
Ask17.4
volume0
Intrest6
Last Price0.24Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
107
107
Last Price15.99Apr 11, 2025
Change
00%
Bid14.6
Ask18.4
volume0
Intrest8
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
108
108
Last Price10.5Apr 04, 2025
Change
00%
Bid16.4
Ask19.4
volume0
Intrest1
Last Price0.19Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
109
109
Last Price15.67Apr 07, 2025
Change
00%
Bid17.3
Ask20.4
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.1575%
Bid-
Ask0.55
volume209
Intrest23
Strike
110
110
Last Price20.7Apr 17, 2025
Change
15.08%
Bid18.3
Ask21.4
volume1
Intrest2
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
111
111
Last Price5Mar 27, 2025
Change
00%
Bid19.3
Ask22.3
volume0
Intrest1
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
112
112
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
113
113
Last Price-
Change
-
Bid20.7
Ask24.3
volume0
Intrest0
Last Price1.59Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
114
114
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume3
Intrest46
Strike
115
115
Last Price16.5Mar 14, 2025
Change
00%
Bid23.3
Ask26.3
volume0
Intrest0
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Strike
116
116
Last Price-
Change
-
Bid24.3
Ask27.3
volume0
Intrest0
Last Price1.59Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
117
117
Last Price-
Change
-
Bid25.3
Ask28.2
volume0
Intrest0
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
118
118
Last Price-
Change
-
Bid26.3
Ask29
volume0
Intrest0
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
119
119
Last Price-
Change
-
Bid27.3
Ask30
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest143
Strike
120
120
Last Price10.3Apr 02, 2025
Change
00%
Bid28.4
Ask30.9
volume0
Intrest2
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
121
121
Last Price-
Change
-
Bid29.3
Ask32
volume0
Intrest0
Last Price0.86Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
122
122
Last Price-
Change
-
Bid30.3
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid31.3
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid32.4
Ask35
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid33.3
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.3
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.3
Ask46
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid48.4
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53.3
Ask56.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved