$186.08
-17.42-8.56%
近くで: -
$186.08
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Carpenter Tech (NYSE:CRS) 株価情報, オプションチェーン
オプションチェーンは、Carpenter Techの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Carpenter Techの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid119.6
Ask123.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid114.3
Ask118.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price80.75Oct 03, 2024
Change
00%
Bid109.5
Ask113.4
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price66.26Aug 15, 2024
Change
00%
Bid104.5
Ask108.4
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price49.65Sep 06, 2024
Change
00%
Bid99.5
Ask103.4
volume0
Intrest8
Strike
85
85
Last Price0.17Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid94.8
Ask98.5
volume0
Intrest0
Strike
90
90
Last Price1.2Sep 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest6
Last Price-
Change
-
Bid89.5
Ask93.8
volume0
Intrest0
Strike
95
95
Last Price0.9Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Last Price89.5Feb 06, 2025
Change
00%
Bid84.6
Ask88.5
volume0
Intrest8
Strike
100
100
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Last Price52.9Nov 04, 2024
Change
00%
Bid80.6
Ask83.5
volume0
Intrest2
Strike
105
105
Last Price6Sep 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price97.5Mar 05, 2025
Change
00%
Bid75.9
Ask78.5
volume0
Intrest2
Strike
110
110
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price62.94Nov 07, 2024
Change
00%
Bid70.5
Ask73.6
volume0
Intrest1
Strike
115
115
Last Price1.4Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price65.95Jan 06, 2025
Change
00%
Bid65.5
Ask68.6
volume0
Intrest13
Strike
120
120
Last Price1.32Nov 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest23
Last Price66.8Mar 04, 2025
Change
00%
Bid60.6
Ask63.7
volume0
Intrest2
Strike
125
125
Last Price0.31Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price61.5Feb 05, 2025
Change
00%
Bid55.5
Ask58.8
volume0
Intrest10
Strike
130
130
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest35
Last Price67.93Feb 21, 2025
Change
00%
Bid50.6
Ask53.9
volume0
Intrest19
Strike
135
135
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest60
Last Price32Dec 30, 2024
Change
00%
Bid46
Ask49
volume0
Intrest21
Strike
140
140
Last Price0.47Feb 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest51
Last Price42.8Feb 12, 2025
Change
00%
Bid41.4
Ask44
volume0
Intrest10
Strike
145
145
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest196
Last Price49.17Feb 24, 2025
Change
00%
Bid36.1
Ask39.3
volume0
Intrest518
Strike
150
150
Last Price0.47Mar 06, 2025
Change
0.1756.67%
Bid0.35
Ask0.75
volume4
Intrest946
Last Price55Mar 03, 2025
Change
00%
Bid31.8
Ask34.5
volume0
Intrest46
Strike
155
155
Last Price0.55Feb 28, 2025
Change
00%
Bid0.2
Ask1.7
volume0
Intrest182
Last Price42.86Feb 27, 2025
Change
00%
Bid26.6
Ask29.6
volume0
Intrest23
Strike
160
160
Last Price0.57Mar 03, 2025
Change
00%
Bid0.45
Ask3.2
volume0
Intrest209
Last Price31.1Mar 04, 2025
Change
00%
Bid22.8
Ask25.5
volume0
Intrest56
Strike
165
165
Last Price1.05Mar 04, 2025
Change
00%
Bid1.05
Ask2.4
volume0
Intrest426
Last Price34Mar 04, 2025
Change
00%
Bid18.4
Ask21.3
volume0
Intrest4050
Strike
170
170
Last Price0.74Mar 03, 2025
Change
00%
Bid0.85
Ask2.95
volume0
Intrest111
Last Price29.05Feb 28, 2025
Change
00%
Bid14
Ask17.3
volume0
Intrest110
Strike
175
175
Last Price0.95Mar 03, 2025
Change
00%
Bid2.25
Ask4.5
volume0
Intrest142
Last Price12.98Mar 06, 2025
Change
6.0231.68%
Bid10.8
Ask13.5
volume4
Intrest161
Strike
180
180
Last Price4.65Mar 06, 2025
Change
2.42108.52%
Bid4.1
Ask6.7
volume290
Intrest329
Last Price9.98Mar 06, 2025
Change
16.0261.62%
Bid8.7
Ask10.4
volume4
Intrest171
Strike
185
185
Last Price5.67Mar 06, 2025
Change
3.47157.73%
Bid5.8
Ask7.8
volume143
Intrest81
Last Price11.68Mar 06, 2025
Change
5.2731.09%
Bid6.3
Ask8.4
volume8
Intrest245
Strike
190
190
Last Price3.55Mar 05, 2025
Change
00%
Bid8.9
Ask10.5
volume0
Intrest134
Last Price6Mar 06, 2025
Change
960%
Bid4.2
Ask7.2
volume1
Intrest877
Strike
195
195
Last Price11.5Mar 06, 2025
Change
6.5130%
Bid11.8
Ask14.8
volume3
Intrest53
Last Price3.8Mar 06, 2025
Change
7.2165.49%
Bid3.6
Ask4.9
volume10
Intrest950
Strike
200
200
Last Price15.55Mar 06, 2025
Change
8.55122.14%
Bid15.4
Ask17.6
volume216
Intrest31
Last Price2.7Mar 06, 2025
Change
3.3155.07%
Bid1.6
Ask3.4
volume51
Intrest417
Strike
210
210
Last Price15.1Mar 06, 2025
Change
324.79%
Bid23.8
Ask25.8
volume1
Intrest40
Last Price2.67Mar 05, 2025
Change
00%
Bid0.35
Ask2.4
volume0
Intrest1098
Strike
220
220
Last Price20.1Feb 21, 2025
Change
00%
Bid32.4
Ask36
volume0
Intrest109
Last Price0.9Mar 04, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest53
Strike
230
230
Last Price38.85Mar 06, 2025
Change
-
Bid42
Ask45.1
volume1
Intrest0
Last Price0.75Mar 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest36
Strike
240
240
Last Price48.63Mar 06, 2025
Change
1.452.9%
Bid51.8
Ask54.3
volume1
Intrest1
Last Price0.5Feb 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest88
Strike
250
250
Last Price59.77Feb 14, 2025
Change
00%
Bid61.7
Ask64.4
volume0
Intrest2
Last Price0.05Mar 06, 2025
Change
0.385.71%
Bid-
Ask1.05
volume6
Intrest851
Strike
260
260
Last Price70.1Mar 06, 2025
Change
0.440.63%
Bid71.7
Ask74.1
volume4
Intrest1
Last Price0.05Mar 06, 2025
Change
0.0654.55%
Bid0.05
Ask0.1
volume30
Intrest17
Strike
270
270
Last Price78.73Mar 06, 2025
Change
-
Bid81.7
Ask84.5
volume1
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
280
280
Last Price-
Change
-
Bid91.8
Ask94.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved