$235.00
1.610.69%
近くで: -
$242.14
7.143.04%
時間外: 7:45 PM EDT
Comments
Loading...
Carpenter Tech (NYSE:CRS) 株価情報, オプションチェーン
オプションチェーンは、Carpenter Techの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Carpenter Techの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid161.6
Ask165.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid156.6
Ask160.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid151.6
Ask155.4
volume0
Intrest0
Strike
85
85
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price103.4Apr 24, 2025
Change
00%
Bid146.7
Ask150.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid141.6
Ask145.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price55.6Apr 07, 2025
Change
00%
Bid136.6
Ask140.3
volume0
Intrest2
Strike
100
100
Last Price1.85Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price-
Change
-
Bid131.6
Ask135.5
volume0
Intrest0
Strike
105
105
Last Price0.6Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price47.4Apr 07, 2025
Change
00%
Bid126.6
Ask130.6
volume0
Intrest1
Strike
110
110
Last Price0.82Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid121.7
Ask125.5
volume0
Intrest0
Strike
115
115
Last Price4.5Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid116.7
Ask120.5
volume0
Intrest0
Strike
120
120
Last Price6Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid111.7
Ask115.6
volume0
Intrest0
Strike
125
125
Last Price1.4Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price69Mar 04, 2025
Change
00%
Bid106.8
Ask110.6
volume0
Intrest1
Strike
130
130
Last Price10.68Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price50Mar 28, 2025
Change
00%
Bid101.7
Ask105.3
volume0
Intrest5
Strike
135
135
Last Price1.44Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid96.8
Ask100.7
volume0
Intrest0
Strike
140
140
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2289
Last Price-
Change
-
Bid91.9
Ask95.7
volume0
Intrest0
Strike
145
145
Last Price0.39May 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest466
Last Price53.7Apr 24, 2025
Change
00%
Bid86.8
Ask90.7
volume0
Intrest5
Strike
150
150
Last Price0.5May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest896
Last Price46.8Apr 24, 2025
Change
00%
Bid81.9
Ask85.8
volume0
Intrest20
Strike
155
155
Last Price0.1May 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest343
Last Price37Apr 30, 2025
Change
00%
Bid77
Ask80.8
volume0
Intrest8
Strike
160
160
Last Price0.15May 21, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest2053
Last Price31.9Apr 30, 2025
Change
00%
Bid72
Ask75.3
volume0
Intrest11
Strike
165
165
Last Price0.33May 21, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest151
Last Price28.1Apr 30, 2025
Change
00%
Bid67.1
Ask70.4
volume0
Intrest25
Strike
170
170
Last Price0.56May 27, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest37
Last Price60.15May 27, 2025
Change
00%
Bid62.2
Ask65.4
volume0
Intrest32
Strike
175
175
Last Price0.48May 21, 2025
Change
00%
Bid0.15
Ask1.2
volume0
Intrest535
Last Price53.28May 19, 2025
Change
00%
Bid57.3
Ask60.7
volume0
Intrest316
Strike
180
180
Last Price0.65May 21, 2025
Change
00%
Bid0.35
Ask1.05
volume0
Intrest67
Last Price50.45May 27, 2025
Change
00%
Bid52.5
Ask55.8
volume0
Intrest71
Strike
185
185
Last Price0.81May 27, 2025
Change
00%
Bid0.3
Ask1.65
volume0
Intrest150
Last Price43.9May 23, 2025
Change
00%
Bid48.6
Ask50.5
volume0
Intrest2246
Strike
190
190
Last Price0.59May 27, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest191
Last Price43.8May 27, 2025
Change
00%
Bid42.8
Ask46.3
volume0
Intrest689
Strike
195
195
Last Price0.77May 27, 2025
Change
00%
Bid0.35
Ask1.45
volume0
Intrest134
Last Price39May 27, 2025
Change
00%
Bid38.1
Ask41.4
volume0
Intrest158
Strike
200
200
Last Price1.2May 27, 2025
Change
00%
Bid1
Ask2.75
volume0
Intrest311
Last Price30.5May 27, 2025
Change
00%
Bid29.7
Ask32.4
volume0
Intrest275
Strike
210
210
Last Price2.4May 27, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest100
Last Price21.6May 27, 2025
Change
00%
Bid20.9
Ask24.3
volume0
Intrest174
Strike
220
220
Last Price3.7May 27, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest141
Last Price15May 27, 2025
Change
00%
Bid15
Ask16.4
volume0
Intrest654
Strike
230
230
Last Price6.2May 27, 2025
Change
00%
Bid6.6
Ask7.3
volume0
Intrest84
Last Price9.68May 27, 2025
Change
00%
Bid9.7
Ask10.2
volume0
Intrest345
Strike
240
240
Last Price11.2May 27, 2025
Change
00%
Bid10
Ask11.3
volume0
Intrest28
Last Price5.6May 27, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest112
Strike
250
250
Last Price20.3May 20, 2025
Change
00%
Bid15.8
Ask18.4
volume0
Intrest2
Last Price2.84May 27, 2025
Change
00%
Bid2.45
Ask3.5
volume0
Intrest225
Strike
260
260
Last Price90.6Dec 27, 2024
Change
00%
Bid22.9
Ask25.7
volume0
Intrest0
Last Price1.33May 27, 2025
Change
00%
Bid1.1
Ask1.75
volume0
Intrest67
Strike
270
270
Last Price79Apr 23, 2025
Change
00%
Bid31.7
Ask33.8
volume0
Intrest0
Last Price1.03May 20, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest14
Strike
280
280
Last Price-
Change
-
Bid40.4
Ask43.9
volume0
Intrest0
Last Price0.5May 20, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest38
Strike
290
290
Last Price-
Change
-
Bid49.8
Ask53.6
volume0
Intrest0
Last Price0.9Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
300
300
Last Price-
Change
-
Bid59.8
Ask63.6
volume0
Intrest0
Last Price1.5Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid70.2
Ask73.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved