$55.70
-0.06-0.11%
近くで: Sep 24, 5:00 PM EST
$56.19
0.490.88%
時間外: 4:40 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
CRISPR Therapeutics AG オプションチェーン
CRSPNASDAQ
PRO
CRISPR Therapeutics Options
View CRISPR Therapeutics (CRSP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23.5Aug 14, 2026
Change
-0%
Bid24.1
Ask26.5
volume0
Intrest7
Strike
30
30
Last Price0.28Sep 04, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price22Sep 24, 2026
Change
-
Bid19
Ask21.5
volume4
Intrest0
Strike
35
35
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price15.72Sep 23, 2026
Change
-0%
Bid14
Ask16.5
volume0
Intrest166
Strike
40
40
Last Price0.42Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price14.79Sep 23, 2026
Change
-0%
Bid13
Ask15.4
volume0
Intrest162
Strike
41
41
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price14.3Sep 24, 2026
Change
0.070.49%
Bid12
Ask14.4
volume1
Intrest34
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.22Sep 24, 2026
Change
2.0214.19%
Bid11.6
Ask13.6
volume3
Intrest30
Strike
43
43
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price11.3Sep 24, 2026
Change
2.2216.42%
Bid10.7
Ask12.4
volume2
Intrest35
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.7Sep 24, 2026
Change
0.43.31%
Bid9.5
Ask11.4
volume1
Intrest87
Strike
45
45
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest30
Last Price10.01Sep 23, 2026
Change
-0%
Bid8.3
Ask10.6
volume0
Intrest87
Strike
46
46
Last Price0.26Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest201
Last Price7.82Sep 24, 2026
Change
1.2713.97%
Bid7.4
Ask9.4
volume3
Intrest8
Strike
47
47
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest29
Last Price7.4Sep 24, 2026
Change
0.9311.16%
Bid6.9
Ask8.9
volume3
Intrest5
Strike
47.5
47.5
Last Price0.4Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price7.2Sep 24, 2026
Change
1.7219.28%
Bid6.4
Ask8.6
volume5
Intrest14
Strike
48
48
Last Price0.58Sep 11, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest11
Last Price6.25Sep 24, 2026
Change
1.1615.65%
Bid5.6
Ask8.1
volume5
Intrest69
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.95Sep 24, 2026
Change
3.8739.41%
Bid5.4
Ask7.4
volume3
Intrest80
Strike
49
49
Last Price0.02Sep 24, 2026
Change
0.0360%
Bid-
Ask0.55
volume4
Intrest26
Last Price6.2Sep 24, 2026
Change
1.0214.13%
Bid4.5
Ask7
volume4
Intrest13
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.03Sep 24, 2026
Change
1.2920.41%
Bid5.2
Ask6.4
volume2
Intrest22
Strike
50
50
Last Price0.03Sep 24, 2026
Change
0.0666.67%
Bid-
Ask0.05
volume134
Intrest527
Last Price4.8Sep 24, 2026
Change
0.611.11%
Bid4.3
Ask5.5
volume8
Intrest16
Strike
51
51
Last Price0.21Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price3.53Sep 24, 2026
Change
0.8719.77%
Bid2.8
Ask4.5
volume10
Intrest10
Strike
52
52
Last Price0.17Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price1.95Sep 24, 2026
Change
1.2138.29%
Bid2.1
Ask3.6
volume3
Intrest48
Strike
53
53
Last Price0.05Sep 24, 2026
Change
0.3587.5%
Bid0.05
Ask0.15
volume24
Intrest71
Last Price1.2Sep 24, 2026
Change
2.9471.01%
Bid1.9
Ask2.6
volume7
Intrest25
Strike
54
54
Last Price0.42Sep 24, 2026
Change
0.2335.38%
Bid0.1
Ask0.5
volume3
Intrest86
Last Price0.91Sep 24, 2026
Change
1.5462.86%
Bid1.05
Ask1.8
volume111
Intrest77
Strike
55
55
Last Price0.88Sep 24, 2026
Change
0.3226.67%
Bid0.3
Ask1
volume177
Intrest297
Last Price0.99Sep 24, 2026
Change
0.011%
Bid0.4
Ask1
volume115
Intrest118
Strike
56
56
Last Price1.47Sep 24, 2026
Change
0.021.38%
Bid0.65
Ask1.05
volume12
Intrest42
Last Price0.45Sep 24, 2026
Change
0.340%
Bid0.35
Ask0.75
volume13
Intrest271
Strike
57
57
Last Price2.3Sep 24, 2026
Change
0.062.54%
Bid1.3
Ask2.8
volume1
Intrest6
Last Price0.25Sep 24, 2026
Change
0.2347.92%
Bid0.2
Ask0.55
volume55
Intrest72
Strike
58
58
Last Price3.05Sep 24, 2026
Change
0.155.17%
Bid1.95
Ask3.6
volume82
Intrest86
Last Price0.17Sep 24, 2026
Change
0.2357.5%
Bid0.1
Ask0.25
volume76
Intrest67
Strike
59
59
Last Price3.65Sep 23, 2026
Change
-0%
Bid2.8
Ask4.8
volume0
Intrest10
Last Price0.15Sep 24, 2026
Change
0.0525%
Bid0.05
Ask0.35
volume318
Intrest604
Strike
60
60
Last Price4.45Sep 24, 2026
Change
2.25102.27%
Bid3.6
Ask5.4
volume2
Intrest23
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.35
volume101
Intrest135
Strike
61
61
Last Price2.5Sep 22, 2026
Change
-0%
Bid4.6
Ask6.7
volume0
Intrest9
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest555
Strike
62
62
Last Price7.25Sep 23, 2026
Change
-0%
Bid5.6
Ask8
volume0
Intrest1
Last Price0.01Sep 24, 2026
Change
0.0990%
Bid-
Ask0.2
volume6
Intrest193
Strike
63
63
Last Price8.8Sep 24, 2026
Change
-
Bid6.6
Ask8.6
volume4
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest148
Strike
64
64
Last Price8.99Sep 24, 2026
Change
2.3334.98%
Bid7.5
Ask9.7
volume2
Intrest3
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest507
Strike
65
65
Last Price9.39Sep 24, 2026
Change
1.4113.06%
Bid8.5
Ask11
volume1
Intrest2
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest96
Strike
66
66
Last Price11.6Sep 24, 2026
Change
4.4963.15%
Bid9.5
Ask12
volume2
Intrest1
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest203
Strike
67
67
Last Price12.54Sep 24, 2026
Change
4.555.97%
Bid10.5
Ask13
volume1
Intrest1
Last Price0.3Sep 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest57
Strike
68
68
Last Price9.67Sep 22, 2026
Change
-0%
Bid11.2
Ask14
volume0
Intrest1
Last Price0.5Sep 01, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Strike
69
69
Last Price10.6Sep 22, 2026
Change
-0%
Bid12.5
Ask14.5
volume0
Intrest3
Last Price0.27Sep 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest51
Strike
70
70
Last Price11.64Sep 22, 2026
Change
-0%
Bid13.4
Ask16
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid14.5
Ask16.3
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid18.5
Ask21
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Strike
80
80
Last Price-
Change
-
Bid23.5
Ask25.5
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
85
85
Last Price-
Change
-
Bid28.5
Ask31
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved