$47.91
-2.52-5.00%
近くで: -
$47.50
-0.41-0.86%
時間外: 7:26 PM EDT
Comments
Loading...
CRISPR Therapeutics (NASDAQ:CRSP) 株価情報, オプションチェーン
オプションチェーンは、CRISPR Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CRISPR Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price25.33Feb 21, 2025
Change
7.0338.42%
Bid25.1
Ask25.9
volume5
Intrest5
Strike
22.5
22.5
Last Price0.18Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price29.7Feb 18, 2025
Change
00%
Bid22.6
Ask23.2
volume0
Intrest2
Strike
25
25
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price27.3Feb 18, 2025
Change
00%
Bid20.1
Ask20.6
volume0
Intrest3
Strike
27.5
27.5
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price22.83Feb 18, 2025
Change
00%
Bid17.7
Ask18.3
volume0
Intrest5
Strike
30
30
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price21.93Feb 18, 2025
Change
00%
Bid16.6
Ask17.2
volume0
Intrest2
Strike
31
31
Last Price0.58Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask16.2
volume0
Intrest0
Strike
32
32
Last Price0.35Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price10.75Feb 13, 2025
Change
00%
Bid15.2
Ask15.7
volume0
Intrest10
Strike
32.5
32.5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest111
Last Price-
Change
-
Bid14.6
Ask15.3
volume0
Intrest0
Strike
33
33
Last Price0.21Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid13.6
Ask14.2
volume0
Intrest0
Strike
34
34
Last Price0.28Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price-
Change
-
Bid13.2
Ask13.8
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.6Feb 20, 2025
Change
00%
Bid12.7
Ask13.2
volume0
Intrest72
Strike
35
35
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume13
Intrest1447
Last Price-
Change
-
Bid12.1
Ask12.8
volume0
Intrest0
Strike
35.5
35.5
Last Price0.45Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price8.35Jan 23, 2025
Change
00%
Bid11.6
Ask12.3
volume0
Intrest2
Strike
36
36
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price-
Change
-
Bid11.1
Ask11.7
volume0
Intrest0
Strike
36.5
36.5
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price6.02Feb 12, 2025
Change
00%
Bid10
Ask11.1
volume0
Intrest2
Strike
37
37
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest71
Last Price16.15Feb 19, 2025
Change
00%
Bid10.2
Ask10.6
volume0
Intrest360
Strike
37.5
37.5
Last Price0.48Feb 21, 2025
Change
0.43860%
Bid-
Ask2.15
volume2
Intrest365
Last Price14.37Feb 18, 2025
Change
00%
Bid9.6
Ask10.2
volume0
Intrest6
Strike
38
38
Last Price0.16Feb 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest53
Last Price5.01Feb 12, 2025
Change
00%
Bid9.1
Ask9.8
volume0
Intrest1
Strike
38.5
38.5
Last Price1.4Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price10.4Feb 20, 2025
Change
00%
Bid8.7
Ask9.2
volume0
Intrest20
Strike
39
39
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask2.15
volume1
Intrest152
Last Price9.75Feb 14, 2025
Change
00%
Bid8.1
Ask8.7
volume0
Intrest9
Strike
39.5
39.5
Last Price1.86Feb 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price7.85Feb 21, 2025
Change
2.423.41%
Bid7.7
Ask8.1
volume30
Intrest528
Strike
40
40
Last Price0.04Feb 21, 2025
Change
0.1275%
Bid-
Ask0.3
volume5
Intrest344
Last Price15.18Feb 19, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest6
Strike
40.5
40.5
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price12.8Feb 19, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest61
Strike
41
41
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price12.28Feb 19, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest56
Strike
41.5
41.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price5.65Feb 21, 2025
Change
2.5531.1%
Bid5.7
Ask6.1
volume21
Intrest264
Strike
42
42
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Last Price5.4Feb 21, 2025
Change
1.9326.33%
Bid5.2
Ask5.6
volume3
Intrest270
Strike
42.5
42.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1069
Last Price4.94Feb 21, 2025
Change
6.4456.59%
Bid4.7
Ask5.1
volume7
Intrest176
Strike
43
43
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest77
Last Price7.08Feb 20, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest52
Strike
43.5
43.5
Last Price1.5Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price4.83Feb 21, 2025
Change
1.6225.12%
Bid3.7
Ask4.1
volume12
Intrest566
Strike
44
44
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest68
Last Price10.19Feb 19, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest25
Strike
44.5
44.5
Last Price0.12Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price2.71Feb 21, 2025
Change
2.8951.61%
Bid2.75
Ask3.1
volume70
Intrest1486
Strike
45
45
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.5
volume1
Intrest460
Last Price9.3Feb 18, 2025
Change
00%
Bid2.15
Ask2.75
volume0
Intrest10
Strike
45.5
45.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Last Price1.75Feb 21, 2025
Change
2.255.7%
Bid1.55
Ask2.1
volume46
Intrest120
Strike
46
46
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price0.95Feb 21, 2025
Change
2.874.67%
Bid-
Ask1.1
volume20
Intrest501
Strike
47
47
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.05
volume28
Intrest83
Last Price0.35Feb 21, 2025
Change
2.3787.13%
Bid0.25
Ask0.55
volume43
Intrest127
Strike
47.5
47.5
Last Price0.05Feb 21, 2025
Change
0.7493.67%
Bid-
Ask0.4
volume1
Intrest14
Last Price0.1Feb 21, 2025
Change
2.596.15%
Bid-
Ask0.15
volume149
Intrest238
Strike
48
48
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.65
volume108
Intrest1073
Last Price0.03Feb 21, 2025
Change
2.0798.57%
Bid-
Ask0.3
volume69
Intrest132
Strike
49
49
Last Price0.75Feb 21, 2025
Change
0.55275%
Bid-
Ask1.6
volume579
Intrest1199
Last Price0.03Feb 21, 2025
Change
0.9296.84%
Bid-
Ask0.05
volume351
Intrest951
Strike
50
50
Last Price2.21Feb 21, 2025
Change
1.37163.1%
Bid1.9
Ask3.2
volume1736
Intrest1181
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask0.05
volume211
Intrest72
Strike
51
51
Last Price1.25Feb 21, 2025
Change
0.2727.55%
Bid1.75
Ask4.4
volume19
Intrest347
Last Price0.03Feb 21, 2025
Change
0.1986.36%
Bid-
Ask0.05
volume157
Intrest556
Strike
52.5
52.5
Last Price4.12Feb 21, 2025
Change
2.27122.7%
Bid2.75
Ask6.4
volume29
Intrest97
Last Price0.1Feb 21, 2025
Change
0.0428.57%
Bid-
Ask0.05
volume2
Intrest158
Strike
54
54
Last Price6.59Feb 21, 2025
Change
2.9581.04%
Bid4.2
Ask7.9
volume29
Intrest103
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume28
Intrest1334
Strike
55
55
Last Price7.8Feb 21, 2025
Change
3.93101.55%
Bid6.6
Ask7.8
volume10
Intrest85
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.05
volume9
Intrest281
Strike
56
56
Last Price2.8Feb 19, 2025
Change
00%
Bid6.2
Ask10
volume0
Intrest6
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume30
Intrest355
Strike
57
57
Last Price4.46Feb 19, 2025
Change
00%
Bid7.1
Ask11.1
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest425
Strike
58
58
Last Price3.6Feb 19, 2025
Change
00%
Bid8.2
Ask11.6
volume0
Intrest75
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest223
Strike
59
59
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest2131
Strike
60
60
Last Price10.2Feb 20, 2025
Change
00%
Bid9.9
Ask14.1
volume0
Intrest1
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest50
Strike
61
61
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.05
volume18
Intrest106
Strike
62
62
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Strike
63
63
Last Price8.6Feb 19, 2025
Change
00%
Bid13.1
Ask17.1
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
64
64
Last Price-
Change
-
Bid13.7
Ask18.1
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Strike
65
65
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
70
70
Last Price15.7Feb 19, 2025
Change
00%
Bid20.1
Ask24.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price20.55Feb 19, 2025
Change
00%
Bid25.1
Ask29.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved