Comments
Loading...
CRISPR Therapeutics (NASDAQ:CRSP) 株価情報, オプションチェーン
オプションチェーンは、CRISPR Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CRISPR Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.8
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask16.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask15.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask14.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.6Apr 04, 2025
Change
00%
Bid12.6
Ask13
volume0
Intrest10
Strike
25
25
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid12.2
Ask12.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Strike
26
26
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid11.3
Ask11.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Strike
29
29
Last Price0.63Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price8.08Apr 29, 2025
Change
0.778.7%
Bid7.8
Ask8.2
volume1
Intrest1
Strike
30
30
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.6Apr 10, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest1
Strike
31
31
Last Price2.64Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Strike
31.5
31.5
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price5.5Apr 11, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest5
Strike
32
32
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price5.97Apr 25, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest10
Strike
32.5
32.5
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price5.04Apr 29, 2025
Change
0.265.44%
Bid4.8
Ask5.2
volume12
Intrest104
Strike
33
33
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price5.2Apr 25, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest5
Strike
33.5
33.5
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price4.44Apr 28, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest18
Strike
34
34
Last Price0.1Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest99
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Strike
34.5
34.5
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price2.93Apr 28, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest24
Strike
35
35
Last Price0.1Apr 29, 2025
Change
0.1560%
Bid0.1
Ask0.2
volume11
Intrest106
Last Price3.25Apr 25, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest3
Strike
35.5
35.5
Last Price0.37Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price2.15Apr 28, 2025
Change
00%
Bid2.1
Ask2.4
volume0
Intrest48
Strike
36
36
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest80
Last Price1.77Apr 28, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest4
Strike
36.5
36.5
Last Price0.35Apr 29, 2025
Change
0.3550%
Bid0.4
Ask0.5
volume28
Intrest29
Last Price1.4Apr 29, 2025
Change
0.836.36%
Bid1.4
Ask1.55
volume1
Intrest33
Strike
37
37
Last Price0.73Apr 29, 2025
Change
0.1214.12%
Bid-
Ask0.65
volume3
Intrest143
Last Price1.39Apr 29, 2025
Change
0.1512.1%
Bid1.1
Ask1.25
volume4
Intrest10
Strike
37.5
37.5
Last Price0.73Apr 29, 2025
Change
0.2727%
Bid0.7
Ask0.85
volume9
Intrest24
Last Price0.99Apr 29, 2025
Change
0.1110%
Bid0.85
Ask0.95
volume25
Intrest77
Strike
38
38
Last Price1.31Apr 28, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest77
Last Price0.8Apr 29, 2025
Change
0.0811.11%
Bid0.65
Ask0.75
volume12
Intrest4
Strike
38.5
38.5
Last Price1.25Apr 29, 2025
Change
0.18.7%
Bid1.2
Ask1.4
volume5
Intrest10
Last Price0.55Apr 29, 2025
Change
0.0711.29%
Bid0.45
Ask0.55
volume19
Intrest337
Strike
39
39
Last Price1.77Apr 28, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest47
Last Price0.41Apr 29, 2025
Change
0.048.89%
Bid0.35
Ask0.45
volume5
Intrest34
Strike
39.5
39.5
Last Price2.25Apr 25, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest3
Last Price0.35Apr 29, 2025
Change
00%
Bid0.3
Ask0.35
volume48
Intrest255
Strike
40
40
Last Price2.26Apr 29, 2025
Change
0.093.83%
Bid2.25
Ask2.5
volume1
Intrest68
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
40.5
40.5
Last Price-
Change
-
Bid2.55
Ask2.95
volume0
Intrest0
Last Price0.17Apr 29, 2025
Change
0.0315%
Bid0.15
Ask0.2
volume124
Intrest159
Strike
41
41
Last Price3.1Apr 29, 2025
Change
0.26.06%
Bid3.1
Ask3.4
volume11
Intrest12
Last Price0.15Apr 29, 2025
Change
00%
Bid0.05
Ask0.15
volume1
Intrest170
Strike
41.5
41.5
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
0.019.09%
Bid0.05
Ask0.1
volume8
Intrest165
Strike
42
42
Last Price4.1Apr 29, 2025
Change
0.5211.26%
Bid4
Ask4.5
volume2
Intrest11
Last Price0.09Apr 29, 2025
Change
0.0640%
Bid-
Ask0.15
volume3
Intrest36
Strike
42.5
42.5
Last Price4.51Apr 29, 2025
Change
-
Bid4.4
Ask5
volume6
Intrest0
Last Price0.1Apr 29, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume3
Intrest62
Strike
43
43
Last Price4.97Apr 29, 2025
Change
0.6515.05%
Bid4.9
Ask5.4
volume6
Intrest2
Last Price0.1Apr 29, 2025
Change
0.2369.7%
Bid0.05
Ask0.25
volume26
Intrest3
Strike
43.5
43.5
Last Price3.91Apr 23, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest2
Last Price0.65Apr 29, 2025
Change
0.58828.57%
Bid-
Ask0.15
volume3
Intrest21
Strike
44
44
Last Price5.98Apr 29, 2025
Change
0.426.56%
Bid5.8
Ask6.4
volume2
Intrest10
Last Price0.22Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
44.5
44.5
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
0.02200%
Bid-
Ask0.05
volume28
Intrest228
Strike
45
45
Last Price7.1Apr 21, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid7.3
Ask8
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
46
46
Last Price-
Change
-
Bid7.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Last Price0.28Apr 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Strike
47
47
Last Price-
Change
-
Bid8.9
Ask9.5
volume0
Intrest0
Last Price0.13Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Strike
47.5
47.5
Last Price-
Change
-
Bid9.5
Ask9.9
volume0
Intrest0
Last Price0.34Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
48
48
Last Price-
Change
-
Bid10
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid10.3
Ask10.9
volume0
Intrest0
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
49
49
Last Price18.48Apr 07, 2025
Change
00%
Bid11
Ask11.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid11.3
Ask11.9
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
50
50
Last Price13.05Apr 16, 2025
Change
00%
Bid12
Ask12.5
volume0
Intrest0
Last Price0.22Mar 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
51
51
Last Price12.25Apr 11, 2025
Change
00%
Bid12.8
Ask13.4
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest124
Strike
52
52
Last Price11.81Mar 26, 2025
Change
00%
Bid14
Ask14.4
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
53
53
Last Price-
Change
-
Bid14.9
Ask15.4
volume0
Intrest0
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest95
Strike
54
54
Last Price-
Change
-
Bid15.9
Ask16.5
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
55
55
Last Price-
Change
-
Bid16.9
Ask17.4
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid21.8
Ask22.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved