$40.53
0.230.57%
近くで: -
$40.85
0.320.79%
時間外: 7:57 PM EDT
Comments
Loading...
CRISPR Therapeutics (NASDAQ:CRSP) 株価情報, オプションチェーン
オプションチェーンは、CRISPR Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CRISPR Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.44Jan 13, 2025
Change
00%
Bid20.4
Ask20.7
volume0
Intrest6
Strike
20
20
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Last Price15.84Jan 13, 2025
Change
00%
Bid17.9
Ask18.2
volume0
Intrest109
Strike
22.5
22.5
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest58
Last Price15.6Jan 16, 2025
Change
00%
Bid15.4
Ask15.7
volume0
Intrest163
Strike
25
25
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest159
Last Price13.6Dec 26, 2024
Change
00%
Bid12.9
Ask13.2
volume0
Intrest6
Strike
27.5
27.5
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price10.5Jan 17, 2025
Change
0.32.94%
Bid10.4
Ask10.7
volume2
Intrest138
Strike
30
30
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest261
Last Price8.2Jan 14, 2025
Change
00%
Bid9.4
Ask9.7
volume0
Intrest2
Strike
31
31
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price6.4Jan 14, 2025
Change
00%
Bid8.4
Ask8.7
volume0
Intrest2
Strike
32
32
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest114
Last Price8.08Jan 16, 2025
Change
00%
Bid7.9
Ask8.2
volume0
Intrest181
Strike
32.5
32.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest121
Last Price6.29Jan 14, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest12
Strike
33
33
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest68
Last Price5.3Jan 14, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest12
Strike
34
34
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Last Price5.6Jan 17, 2025
Change
0.458.74%
Bid5.4
Ask5.7
volume2
Intrest88
Strike
35
35
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume179
Intrest947
Last Price4.22Jan 14, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest8
Strike
36
36
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest174
Last Price3.91Jan 17, 2025
Change
0.4111.71%
Bid3.4
Ask3.7
volume2
Intrest62
Strike
37
37
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest313
Last Price3Jan 17, 2025
Change
0.13.23%
Bid2.9
Ask3.2
volume8
Intrest97
Strike
37.5
37.5
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.25
volume4
Intrest944
Last Price2.7Jan 17, 2025
Change
0.312.5%
Bid2.45
Ask2.7
volume2
Intrest121
Strike
38
38
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest262
Last Price2.21Jan 17, 2025
Change
0.7551.37%
Bid1.35
Ask1.7
volume18
Intrest151
Strike
39
39
Last Price0.03Jan 17, 2025
Change
0.1280%
Bid-
Ask0.25
volume8
Intrest219
Last Price0.5Jan 17, 2025
Change
0.2533.33%
Bid0.45
Ask0.7
volume288
Intrest1230
Strike
40
40
Last Price0.03Jan 17, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume354
Intrest2616
Last Price0.02Jan 17, 2025
Change
0.3394.29%
Bid-
Ask0.05
volume204
Intrest309
Strike
41
41
Last Price0.59Jan 17, 2025
Change
0.4141%
Bid-
Ask1.6
volume10
Intrest150
Last Price0.03Jan 17, 2025
Change
0.1280%
Bid-
Ask0.05
volume123
Intrest554
Strike
42
42
Last Price1.37Jan 17, 2025
Change
0.6231.16%
Bid0.2
Ask3.4
volume50
Intrest162
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume26
Intrest236
Strike
42.5
42.5
Last Price2Jan 17, 2025
Change
0.416.67%
Bid1.85
Ask2.15
volume67
Intrest1291
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.8
volume12
Intrest200
Strike
43
43
Last Price2.18Jan 17, 2025
Change
1.3237.71%
Bid2.25
Ask4.4
volume5
Intrest33
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume27
Intrest683
Strike
44
44
Last Price3.33Jan 17, 2025
Change
0.174.86%
Bid1.8
Ask5.5
volume3
Intrest9
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume44
Intrest4531
Strike
45
45
Last Price5.25Jan 17, 2025
Change
0.5712.18%
Bid4
Ask5.3
volume684
Intrest1166
Last Price0.09Jan 17, 2025
Change
0.0480%
Bid-
Ask0.1
volume7
Intrest252
Strike
46
46
Last Price6.15Jan 14, 2025
Change
00%
Bid3.4
Ask7.5
volume0
Intrest3
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Strike
47
47
Last Price-
Change
-
Bid4.7
Ask8.4
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume4
Intrest439
Strike
47.5
47.5
Last Price6.1Jan 17, 2025
Change
1.115.28%
Bid5.6
Ask8.9
volume2
Intrest79
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest50
Strike
48
48
Last Price-
Change
-
Bid6.1
Ask9.4
volume0
Intrest0
Last Price0.33Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
49
49
Last Price9Jan 16, 2025
Change
00%
Bid7.1
Ask10.1
volume0
Intrest1
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume33
Intrest4612
Strike
50
50
Last Price9.17Jan 17, 2025
Change
0.535.46%
Bid7.7
Ask11.4
volume19
Intrest902
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest917
Strike
52.5
52.5
Last Price12.1Jan 16, 2025
Change
00%
Bid10.6
Ask13.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume54
Intrest1294
Strike
55
55
Last Price14.7Jan 16, 2025
Change
00%
Bid13.1
Ask16.3
volume0
Intrest16
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume15
Intrest1144
Strike
57.5
57.5
Last Price17.14Jan 16, 2025
Change
00%
Bid15.6
Ask18.8
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume19
Intrest2148
Strike
60
60
Last Price19.39Jan 17, 2025
Change
0.512.7%
Bid18.1
Ask21.4
volume1
Intrest2
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1666
Strike
62.5
62.5
Last Price22.3Dec 26, 2024
Change
00%
Bid20.6
Ask23.9
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest753
Strike
65
65
Last Price26.4Dec 30, 2024
Change
00%
Bid23.1
Ask26.4
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest165
Strike
67.5
67.5
Last Price27.94Dec 20, 2024
Change
00%
Bid24.9
Ask28.9
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
0.07233.33%
Bid-
Ask0.05
volume2
Intrest1608
Strike
70
70
Last Price29Dec 26, 2024
Change
00%
Bid27.4
Ask31.3
volume0
Intrest5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Strike
72.5
72.5
Last Price21.9Nov 29, 2024
Change
00%
Bid29.9
Ask33.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume1
Intrest887
Strike
75
75
Last Price26.55Nov 14, 2024
Change
00%
Bid32.4
Ask36.4
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest153
Strike
77.5
77.5
Last Price28.1Aug 06, 2024
Change
00%
Bid34.9
Ask38.9
volume0
Intrest0
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2042
Strike
80
80
Last Price34.16Dec 12, 2024
Change
00%
Bid37.4
Ask41.4
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest372
Strike
82.5
82.5
Last Price33.2Aug 06, 2024
Change
00%
Bid39.9
Ask43.9
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest613
Strike
85
85
Last Price34.46Aug 06, 2024
Change
00%
Bid42.4
Ask46.4
volume0
Intrest3
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
87.5
87.5
Last Price-
Change
-
Bid44.9
Ask48.9
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest966
Strike
90
90
Last Price40.29Aug 07, 2024
Change
00%
Bid47.4
Ask51.4
volume0
Intrest0
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
92.5
92.5
Last Price-
Change
-
Bid49.9
Ask53.9
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest432
Strike
95
95
Last Price-
Change
-
Bid52.4
Ask56.4
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1046
Strike
100
100
Last Price61.5Dec 30, 2024
Change
00%
Bid57.4
Ask61.4
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
105
105
Last Price62.2Jan 06, 2025
Change
00%
Bid62.9
Ask65.1
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest793
Strike
110
110
Last Price68.5Jan 08, 2025
Change
00%
Bid68.1
Ask70.3
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest238
Strike
115
115
Last Price-
Change
-
Bid73.5
Ask74.8
volume0
Intrest0
Last Price0.2Dec 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest115
Strike
120
120
Last Price-
Change
-
Bid78.2
Ask80
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
125
125
Last Price58.2Apr 04, 2024
Change
00%
Bid83.3
Ask85.3
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest110
Strike
130
130
Last Price-
Change
-
Bid88.9
Ask91.1
volume0
Intrest0
Last Price0.07Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
135
135
Last Price53.9Feb 29, 2024
Change
00%
Bid93.5
Ask94.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved