Corsair Gaming Options

View Corsair Gaming (CRSR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.522.5

2.5

22.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price8.5Aug 20, 2026

Change

-0%

Bid10.6

Ask12.1

volume0

Intrest13

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7.88Oct 15, 2026

Change

-0%

Bid8.1

Ask9.7

volume0

Intrest140

Strike

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest686

Last Price5.8Oct 20, 2026

Change

-0%

Bid6.1

Ask6.5

volume0

Intrest2295

Strike

7.5

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest587

Last Price3.77Oct 23, 2026

Change

0.071.89%

Bid3.7

Ask4.1

volume3

Intrest3699

Strike

Last Price0.2Oct 22, 2026

Change

-0%

Bid0.1

Ask0.25

volume0

Intrest1294

Last Price2.05Oct 23, 2026

Change

0.210.81%

Bid1.75

Ask2.15

volume7

Intrest2604

Strike

12.5

Last Price0.82Oct 22, 2026

Change

-0%

Bid0.6

Ask0.95

volume0

Intrest724

Last Price0.92Oct 23, 2026

Change

0.1519.48%

Bid0.7

Ask0.9

volume45

Intrest4915

Strike

Last Price2.76Oct 16, 2026

Change

-0%

Bid1.9

Ask2.45

volume0

Intrest480

Last Price0.29Oct 23, 2026

Change

-0%

Bid0.3

Ask0.4

volume18

Intrest1115

Strike

17.5

Last Price4.57Oct 08, 2026

Change

-0%

Bid3.6

Ask4.6

volume0

Intrest3

Last Price0.16Oct 23, 2026

Change

0.016.67%

Bid0.05

Ask0.25

volume2

Intrest845

Strike

Last Price7Oct 14, 2026

Change

-0%

Bid6.1

Ask6.9

volume0

Intrest1

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest234

Strike

22.5

Last Price-

Change

Bid8.2

Ask9.5

volume0

Intrest0

Corsair Gaming Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Corsair Gaming Options