$18.40
0.522.91%
最終更新: Aug 18, 9:30 AM
Benzinga
Benzinga
Benzinga
水曜日, 8 19
Criteo SA オプションチェーン
CRTONASDAQ
Criteo Options
View Criteo (CRTO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.9
Ask14.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.44Aug 07, 2026
Change
-0%
Bid2.5
Ask4.5
volume0
Intrest4
Strike
15
15
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2033
Last Price0.9Aug 19, 2026
Change
0.325%
Bid-
Ask1.8
volume1
Intrest33
Strike
17.5
17.5
Last Price0.31Aug 19, 2026
Change
0.0624%
Bid0.1
Ask0.75
volume5
Intrest180
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest95
Strike
20
20
Last Price2.5Aug 12, 2026
Change
-0%
Bid1.2
Ask2.4
volume0
Intrest93
Last Price1.25Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest157
Strike
22.5
22.5
Last Price1.35Aug 04, 2026
Change
-0%
Bid3.4
Ask5.1
volume0
Intrest0
Last Price0.4Aug 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest465
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price0.22Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Strike
27.5
27.5
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved