Criteo Options
View Criteo (CRTO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.2
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid4.7
Ask7.3
volume0
Intrest0
Last Price5.2Aug 24, 2026
Bid2.3
Ask4.9
volume0
Intrest25
Last Price0.03Sep 17, 2026
Bid-
Ask0.95
volume0
Intrest33
Last Price0.3Oct 05, 2026
Bid0.25
Ask2.45
volume0
Intrest106
Last Price0.45Oct 08, 2026
Bid0.2
Ask0.35
volume0
Intrest141
Last Price0.1Oct 06, 2026
Bid-
Ask0.4
volume0
Intrest84
Last Price2.55Oct 02, 2026
Bid1.15
Ask2.8
volume0
Intrest282
Last Price0.1Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest4472
Last Price3.85Sep 28, 2026
Bid3.6
Ask5.3
volume0
Intrest0
Last Price0.02Sep 22, 2026
Bid-
Ask0.15
volume0
Intrest1420
Last Price5May 05, 2026
Bid6.1
Ask7.8
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask1
volume30
Intrest830
Last Price3Jul 06, 2026
Bid8.6
Ask10.3
volume0
Intrest0
Last Price0.22Sep 22, 2026
Last Price-
Bid11.1
Ask12.9
volume0
Intrest0
Last Price0.48Apr 30, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid13.6
Ask15.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid16.1
Ask17.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid18.6
Ask20.4
volume0
Intrest0
