$41.85
-2.01-4.58%
近くで: -
$41.50
-0.35-0.84%
時間外: Feb 21, 6:50 PM EDT
Comments
Loading...
Criteo (NASDAQ:CRTO) 株価情報, オプションチェーン
オプションチェーンは、Criteoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Criteoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.9
Ask24
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.58Jan 22, 2025
Change
00%
Bid18.4
Ask21.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid0.05
Ask1.95
volume0
Intrest0
Last Price6.36Feb 06, 2025
Change
00%
Bid2.85
Ask4.3
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid0.75
Ask1.55
volume0
Intrest0
Last Price2.75Feb 20, 2025
Change
00%
Bid1.4
Ask2
volume0
Intrest93
Strike
42.5
42.5
Last Price1.2Feb 20, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest10
Last Price0.8Feb 21, 2025
Change
0.538.46%
Bid0.55
Ask1.35
volume151
Intrest209
Strike
45
45
Last Price2.25Feb 20, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest5
Last Price0.34Feb 21, 2025
Change
0.4657.5%
Bid0.15
Ask1.2
volume200
Intrest129
Strike
47.5
47.5
Last Price4Feb 10, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest6
Last Price0.11Feb 21, 2025
Change
1.5993.53%
Bid-
Ask0.3
volume4
Intrest382
Strike
50
50
Last Price-
Change
-
Bid7.6
Ask8.3
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
52.5
52.5
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
Last Price0.36Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved