$28.46
0.090.32%
近くで: -
$28.46
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Criteo (NASDAQ:CRTO) 株価情報, オプションチェーン
オプションチェーンは、Criteoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Criteoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0
Strike
20
20
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.33Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid3.1
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.75May 02, 2025
Change
00%
Bid0.65
Ask2.45
volume0
Intrest11
Strike
27.5
27.5
Last Price0.35May 08, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest81
Last Price1.2May 02, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest30
Strike
30
30
Last Price1.79May 08, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest9
Last Price0.05May 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest74
Strike
32.5
32.5
Last Price1.25May 01, 2025
Change
00%
Bid3.4
Ask4.8
volume0
Intrest11
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest123
Strike
35
35
Last Price5May 02, 2025
Change
00%
Bid5.9
Ask7.9
volume0
Intrest0
Last Price0.85Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
37.5
37.5
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
40
40
Last Price-
Change
-
Bid11
Ask11.7
volume0
Intrest0
Last Price0.62Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid13.6
Ask15.6
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
45
45
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid18.6
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid21
Ask23.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved