$29.90
0.702.40%
近くで: -
$29.90
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Criteo (NASDAQ:CRTO) 株価情報, オプションチェーン
オプションチェーンは、Criteoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Criteoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.7
Ask16
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid0.05
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.33Apr 17, 2025
Change
-
Bid-
Ask0.6
volume10
Intrest0
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Apr 17, 2025
Change
-
Bid3.5
Ask3.9
volume14
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid0.95
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid1.9
Ask2.3
volume0
Intrest0
Last Price1.28Apr 17, 2025
Change
0.5882.86%
Bid0.5
Ask1.3
volume3
Intrest12
Strike
32.5
32.5
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Last Price0.61Apr 17, 2025
Change
0.1923.75%
Bid0.45
Ask0.7
volume5
Intrest10
Strike
35
35
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Last Price3.04Mar 21, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Last Price1.75Mar 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Last Price0.62Apr 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
45
45
Last Price-
Change
-
Bid14.2
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid17
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved