$102.95
-2.44-2.32%
近くで: -
$102.95
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Cirrus Logic (NASDAQ:CRUS) 株価情報, オプションチェーン
オプションチェーンは、Cirrus Logicの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cirrus Logicの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.3
Ask50.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price52.36Oct 31, 2024
Change
00%
Bid41.3
Ask45.5
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price39.8Feb 11, 2025
Change
00%
Bid36.4
Ask40.4
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price33.7Nov 21, 2024
Change
00%
Bid31.4
Ask35.5
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price45.8Oct 23, 2024
Change
00%
Bid25.9
Ask30.5
volume0
Intrest1
Strike
75
75
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Last Price31Feb 18, 2025
Change
00%
Bid21.5
Ask25.5
volume0
Intrest13
Strike
80
80
Last Price0.03Feb 27, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest155
Last Price16.2Jan 28, 2025
Change
00%
Bid17
Ask20.6
volume0
Intrest1
Strike
85
85
Last Price0.15Feb 27, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest236
Last Price14.1Mar 04, 2025
Change
00%
Bid11.7
Ask15.9
volume0
Intrest49
Strike
90
90
Last Price0.55Mar 04, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest389
Last Price8.8Feb 28, 2025
Change
00%
Bid7.7
Ask10.8
volume0
Intrest54
Strike
95
95
Last Price1Mar 06, 2025
Change
0.1821.95%
Bid0.9
Ask1.1
volume11
Intrest152
Last Price6Feb 28, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest140
Strike
100
100
Last Price1.97Mar 05, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest1828
Last Price3.1Mar 06, 2025
Change
0.061.97%
Bid2.25
Ask3.1
volume2
Intrest137
Strike
105
105
Last Price4Mar 05, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest1384
Last Price1.7Mar 05, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest1173
Strike
110
110
Last Price9.67Mar 03, 2025
Change
00%
Bid7.7
Ask8.3
volume0
Intrest152
Last Price0.59Mar 06, 2025
Change
0.1621.33%
Bid0.45
Ask0.6
volume2
Intrest1667
Strike
115
115
Last Price11.91Feb 28, 2025
Change
00%
Bid11.5
Ask12.9
volume0
Intrest66
Last Price0.32Mar 04, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest218
Strike
120
120
Last Price9.01Feb 19, 2025
Change
00%
Bid14.9
Ask19
volume0
Intrest458
Last Price0.23Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest323
Strike
125
125
Last Price25.1Jan 10, 2025
Change
00%
Bid19.9
Ask24
volume0
Intrest115
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest114
Strike
130
130
Last Price26.96Mar 06, 2025
Change
2.729.16%
Bid24.9
Ask29
volume3
Intrest23
Last Price0.24Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest137
Strike
135
135
Last Price31.96Mar 06, 2025
Change
2.9610.21%
Bid29.9
Ask34
volume3
Intrest0
Last Price0.17Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Strike
140
140
Last Price37.56Nov 11, 2024
Change
00%
Bid34.9
Ask39
volume0
Intrest0
Last Price0.18Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
145
145
Last Price40.05Nov 05, 2024
Change
00%
Bid39.9
Ask44
volume0
Intrest0
Last Price0.07Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest154
Strike
150
150
Last Price18.2Aug 28, 2024
Change
00%
Bid44.9
Ask49
volume0
Intrest0
Last Price0.5Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
155
155
Last Price18.6Aug 29, 2024
Change
00%
Bid49.9
Ask54
volume0
Intrest0
Last Price2.37Oct 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
160
160
Last Price-
Change
-
Bid54.9
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid59.9
Ask64
volume0
Intrest0
Last Price2.1Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
170
170
Last Price-
Change
-
Bid64.9
Ask69
volume0
Intrest0
Last Price0.28Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
175
175
Last Price-
Change
-
Bid69.9
Ask74
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
180
180
Last Price-
Change
-
Bid74.9
Ask79.5
volume0
Intrest0
Last Price3.8Aug 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid79.9
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid85.4
Ask88.1
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest305
Strike
195
195
Last Price-
Change
-
Bid89.9
Ask94
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
200
200
Last Price-
Change
-
Bid94.9
Ask98.9
volume0
Intrest0
Last Price1.1Sep 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid104.9
Ask109
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved