Cirrus Logic Inc オプションチェーン

CRUSNASDAQ

Trade with Public

$113.00

0.680.61%

最終更新: Oct 26, 4:00 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

決算: Q2 2027 Q2 2027のこれから水 11 4thの8 日後決算、マーケットクローズ後。

オプション異常なオプション活動

Cirrus Logic Options

View Cirrus Logic (CRUS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.82

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

70.0250.0

70.0

250.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid41.1

Ask45.3

volume0

Intrest0

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid36.4

Ask40.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid31.2

Ask35.4

volume0

Intrest0

Strike

Last Price0.38Sep 28, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price-

Change

Bid26.6

Ask30.6

volume0

Intrest0

Strike

Last Price0.4Oct 16, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest7

Last Price43.03Jul 31, 2026

Change

-0%

Bid22.2

Ask25.1

volume0

Intrest1

Strike

Last Price0.89Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest24

Last Price15.12Oct 12, 2026

Change

-0%

Bid17.8

Ask20.6

volume0

Intrest3

Strike

Last Price0.95Oct 26, 2026

Change

-0%

Bid0.25

Ask1.45

volume11

Intrest217

Last Price15.5Oct 26, 2026

Change

5.4826.12%

Bid13.7

Ask16.1

volume1

Intrest1

Strike

100

Last Price2Oct 22, 2026

Change

-0%

Bid0.85

Ask2.95

volume0

Intrest96

Last Price11.5Oct 26, 2026

Change

3.849.35%

Bid9.9

Ask12.7

volume3

Intrest74

Strike

105

Last Price2.9Oct 26, 2026

Change

0.082.68%

Bid1.55

Ask4.4

volume14

Intrest107

Last Price7.8Oct 26, 2026

Change

0.385.12%

Bid7.4

Ask9.6

volume1

Intrest391

Strike

110

Last Price6.2Oct 26, 2026

Change

0.8916.76%

Bid4.2

Ask5.1

volume40

Intrest93

Last Price5.35Oct 26, 2026

Change

0.7516.3%

Bid4.2

Ask6

volume2

Intrest76

Strike

115

Last Price8.2Oct 22, 2026

Change

-0%

Bid5.8

Ask7.9

volume0

Intrest58

Last Price3.13Oct 26, 2026

Change

0.3710.57%

Bid2.15

Ask5.7

volume2

Intrest183

Strike

120

Last Price10.6Oct 23, 2026

Change

-0%

Bid9

Ask11.8

volume0

Intrest70

Last Price2.15Oct 26, 2026

Change

0.14.44%

Bid1.25

Ask2.75

volume29

Intrest138

Strike

125

Last Price14.6Oct 23, 2026

Change

-0%

Bid12.7

Ask16

volume0

Intrest27

Last Price1.38Oct 23, 2026

Change

-0%

Bid0.55

Ask2.05

volume0

Intrest160

Strike

130

Last Price15.39Sep 16, 2026

Change

-0%

Bid17.2

Ask20.2

volume0

Intrest66

Last Price0.9Oct 26, 2026

Change

0.055.88%

Bid0.4

Ask1

volume9

Intrest31

Strike

135

Last Price13.55Jul 17, 2026

Change

-0%

Bid21.4

Ask24.6

volume0

Intrest1

Last Price0.74Oct 23, 2026

Change

-0%

Bid0.2

Ask2.75

volume0

Intrest243

Strike

140

Last Price23.1Sep 16, 2026

Change

-0%

Bid26.2

Ask29

volume0

Intrest4

Last Price0.5Oct 26, 2026

Change

0.1523.08%

Bid0.1

Ask0.5

volume20

Intrest111

Strike

145

Last Price12.9Jun 23, 2026

Change

-0%

Bid30.1

Ask34

volume0

Intrest1

Last Price1.1Oct 07, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest1

Strike

150

Last Price24.3Jul 30, 2026

Change

-0%

Bid35

Ask39

volume0

Intrest0

Last Price1.1Sep 16, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest7

Strike

155

Last Price-

Change

Bid39.9

Ask44.2

volume0

Intrest0

Last Price0.37Oct 14, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest20

Strike

160

Last Price-

Change

Bid44.9

Ask49

volume0

Intrest0

Last Price0.35Sep 01, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Strike

165

Last Price-

Change

Bid49.8

Ask54

volume0

Intrest0

Last Price0.33Sep 02, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest6

Strike

170

Last Price-

Change

Bid55

Ask59

volume0

Intrest0

Last Price2.15Aug 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest42

Strike

175

Last Price-

Change

Bid60

Ask64

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

180

Last Price-

Change

Bid65

Ask69

volume0

Intrest0

Last Price0.53Aug 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

185

Last Price-

Change

Bid69.8

Ask74

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price-

Change

Bid74.8

Ask79

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid79.8

Ask84

volume0

Intrest0

Last Price1.5Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

200

Last Price-

Change

Bid84.8

Ask89

volume0

Intrest0

Last Price1.15Jul 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

210

Last Price-

Change

Bid94.8

Ask99

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

220

Last Price-

Change

Bid104.8

Ask109

volume0

Intrest0

Last Price3.8Jun 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

230

Last Price-

Change

Bid114.8

Ask119

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

240

Last Price-

Change

Bid124.8

Ask129

volume0

Intrest0

Last Price2.4Jun 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

250

Last Price-

Change

Bid135

Ask139

volume0

Intrest0

オプション異常なオプション活動

Cirrus Logic Options

View Cirrus Logic (CRUS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.82

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

70.0250.0

70.0

250.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid41.1

Ask45.3

volume0

Intrest0

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid36.4

Ask40.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid31.2

Ask35.4

volume0

Intrest0

Strike

Last Price0.38Sep 28, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price-

Change

Bid26.6

Ask30.6

volume0

Intrest0

Strike

Last Price0.4Oct 16, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest7

Last Price43.03Jul 31, 2026

Change

-0%

Bid22.2

Ask25.1

volume0

Intrest1

Strike

Last Price0.89Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest24

Last Price15.12Oct 12, 2026

Change

-0%

Bid17.8

Ask20.6

volume0

Intrest3

Strike

Last Price0.95Oct 26, 2026

Change

-0%

Bid0.25

Ask1.45

volume11

Intrest217

Last Price15.5Oct 26, 2026

Change

5.4826.12%

Bid13.7

Ask16.1

volume1

Intrest1

Strike

100

Last Price2Oct 22, 2026

Change

-0%

Bid0.85

Ask2.95

volume0

Intrest96

Last Price11.5Oct 26, 2026

Change

3.849.35%

Bid9.9

Ask12.7

volume3

Intrest74

Strike

105

Last Price2.9Oct 26, 2026

Change

0.082.68%

Bid1.55

Ask4.4

volume14

Intrest107

Last Price7.8Oct 26, 2026

Change

0.385.12%

Bid7.4

Ask9.6

volume1

Intrest391

Strike

110

Last Price6.2Oct 26, 2026

Change

0.8916.76%

Bid4.2

Ask5.1

volume40

Intrest93

Last Price5.35Oct 26, 2026

Change

0.7516.3%

Bid4.2

Ask6

volume2

Intrest76

Strike

115

Last Price8.2Oct 22, 2026

Change

-0%

Bid5.8

Ask7.9

volume0

Intrest58

Last Price3.13Oct 26, 2026

Change

0.3710.57%

Bid2.15

Ask5.7

volume2

Intrest183

Strike

120

Last Price10.6Oct 23, 2026

Change

-0%

Bid9

Ask11.8

volume0

Intrest70

Last Price2.15Oct 26, 2026

Change

0.14.44%

Bid1.25

Ask2.75

volume29

Intrest138

Strike

125

Last Price14.6Oct 23, 2026

Change

-0%

Bid12.7

Ask16

volume0

Intrest27

Last Price1.38Oct 23, 2026

Change

-0%

Bid0.55

Ask2.05

volume0

Intrest160

Strike

130

Last Price15.39Sep 16, 2026

Change

-0%

Bid17.2

Ask20.2

volume0

Intrest66

Last Price0.9Oct 26, 2026

Change

0.055.88%

Bid0.4

Ask1

volume9

Intrest31

Strike

135

Last Price13.55Jul 17, 2026

Change

-0%

Bid21.4

Ask24.6

volume0

Intrest1

Last Price0.74Oct 23, 2026

Change

-0%

Bid0.2

Ask2.75

volume0

Intrest243

Strike

140

Last Price23.1Sep 16, 2026

Change

-0%

Bid26.2

Ask29

volume0

Intrest4

Last Price0.5Oct 26, 2026

Change

0.1523.08%

Bid0.1

Ask0.5

volume20

Intrest111

Strike

145

Last Price12.9Jun 23, 2026

Change

-0%

Bid30.1

Ask34

volume0

Intrest1

Last Price1.1Oct 07, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest1

Strike

150

Last Price24.3Jul 30, 2026

Change

-0%

Bid35

Ask39

volume0

Intrest0

Last Price1.1Sep 16, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest7

Strike

155

Last Price-

Change

Bid39.9

Ask44.2

volume0

Intrest0

Last Price0.37Oct 14, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest20

Strike

160

Last Price-

Change

Bid44.9

Ask49

volume0

Intrest0

Last Price0.35Sep 01, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Strike

165

Last Price-

Change

Bid49.8

Ask54

volume0

Intrest0

Last Price0.33Sep 02, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest6

Strike

170

Last Price-

Change

Bid55

Ask59

volume0

Intrest0

Last Price2.15Aug 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest42

Strike

175

Last Price-

Change

Bid60

Ask64

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

180

Last Price-

Change

Bid65

Ask69

volume0

Intrest0

Last Price0.53Aug 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

185

Last Price-

Change

Bid69.8

Ask74

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price-

Change

Bid74.8

Ask79

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid79.8

Ask84

volume0

Intrest0

Last Price1.5Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

200

Last Price-

Change

Bid84.8

Ask89

volume0

Intrest0

Last Price1.15Jul 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

210

Last Price-

Change

Bid94.8

Ask99

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

220

Last Price-

Change

Bid104.8

Ask109

volume0

Intrest0

Last Price3.8Jun 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

230

Last Price-

Change

Bid114.8

Ask119

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

240

Last Price-

Change

Bid124.8

Ask129

volume0

Intrest0

Last Price2.4Jun 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

250

Last Price-

Change

Bid135

Ask139

volume0

Intrest0

Cirrus Logic Inc オプションチェーン

Cirrus Logic Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Cirrus Logic Options