$100.44
1.151.16%
近くで: -
$100.44
00.00%
時間外: Jan 31, 4:00 PM EDT
Comments
Loading...
Cirrus Logic (NASDAQ:CRUS) 株価情報, オプションチェーン
オプションチェーンは、Cirrus Logicの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cirrus Logicの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask38
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
75
75
Last Price0.12Jan 21, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest20
Last Price22Jan 27, 2025
Change
00%
Bid19
Ask22.5
volume0
Intrest21
Strike
80
80
Last Price0.45Jan 30, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest6
Last Price15.3Jan 28, 2025
Change
00%
Bid14.5
Ask17.8
volume0
Intrest19
Strike
85
85
Last Price0.65Jan 31, 2025
Change
0.6550%
Bid0.65
Ask0.85
volume8
Intrest98
Last Price11.5Jan 30, 2025
Change
00%
Bid11.6
Ask12.8
volume0
Intrest17
Strike
90
90
Last Price1.5Jan 31, 2025
Change
0.5426.47%
Bid1.4
Ask1.85
volume93
Intrest1260
Last Price8.4Jan 30, 2025
Change
00%
Bid6.5
Ask8.9
volume0
Intrest27
Strike
95
95
Last Price3.5Jan 30, 2025
Change
00%
Bid1.75
Ask3
volume0
Intrest46
Last Price6.75Jan 31, 2025
Change
1.1520.54%
Bid5.4
Ask6
volume2
Intrest95
Strike
100
100
Last Price5.2Jan 31, 2025
Change
0.47.14%
Bid3.7
Ask5.5
volume16
Intrest190
Last Price3.6Jan 30, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest149
Strike
105
105
Last Price6.9Jan 31, 2025
Change
222.47%
Bid6
Ask7.9
volume5
Intrest78
Last Price1.95Jan 31, 2025
Change
0.2511.36%
Bid1.85
Ask2.3
volume174
Intrest1264
Strike
110
110
Last Price9.57Jan 17, 2025
Change
00%
Bid10.9
Ask11.8
volume0
Intrest25
Last Price1Jan 30, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest36
Strike
115
115
Last Price15.8Jan 10, 2025
Change
00%
Bid15
Ask16.7
volume0
Intrest32
Last Price0.83Jan 31, 2025
Change
0.1827.69%
Bid0.5
Ask0.7
volume21
Intrest58
Strike
120
120
Last Price20.1Jan 10, 2025
Change
00%
Bid18.5
Ask21.3
volume0
Intrest5
Last Price0.4Jan 28, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid23.5
Ask26.8
volume0
Intrest0
Last Price0.33Jan 17, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid37.5
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.2
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.7
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved