$108.82
43.82%
近くで: -
$108.82
0.00160.00%
時間外: 4:00 PM EDT
Comments
Loading...
Cirrus Logic (NASDAQ:CRUS) 株価情報, オプションチェーン
オプションチェーンは、Cirrus Logicの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cirrus Logicの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid62.2
Ask66.1
volume0
Intrest0
Strike
45
45
Last Price0.17May 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid57.2
Ask61.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask56.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.5
volume0
Intrest0
Strike
60
60
Last Price1.05May 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Strike
65
65
Last Price1.65May 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price31.42Nov 19, 2024
Change
00%
Bid37
Ask41.4
volume0
Intrest3
Strike
70
70
Last Price0.9Aug 05, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest13
Last Price47.8Sep 27, 2024
Change
00%
Bid32.3
Ask36.4
volume0
Intrest0
Strike
75
75
Last Price0.84May 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price51.15Jun 18, 2024
Change
00%
Bid28.1
Ask31.4
volume0
Intrest5
Strike
80
80
Last Price0.24Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest51
Last Price45.93Jun 18, 2024
Change
00%
Bid22.4
Ask25.4
volume0
Intrest8
Strike
85
85
Last Price0.38Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest75
Last Price13.18Nov 14, 2024
Change
00%
Bid17.5
Ask19.7
volume0
Intrest37
Strike
90
90
Last Price0.27Nov 25, 2024
Change
0.0310%
Bid0.1
Ask0.45
volume6
Intrest2243
Last Price14.8Nov 25, 2024
Change
7.9114.49%
Bid13.2
Ask16.5
volume3
Intrest23
Strike
95
95
Last Price0.36Nov 25, 2024
Change
0.3448.57%
Bid0.25
Ask0.4
volume43
Intrest174
Last Price10.01Nov 25, 2024
Change
3.7660.16%
Bid10
Ask10.5
volume3
Intrest78
Strike
100
100
Last Price0.91Nov 25, 2024
Change
0.9851.85%
Bid0.85
Ask1
volume41
Intrest1402
Last Price6.6Nov 25, 2024
Change
3.188.57%
Bid6.2
Ask6.6
volume42
Intrest353
Strike
105
105
Last Price2.2Nov 25, 2024
Change
1.3738.38%
Bid1.25
Ask3.2
volume77
Intrest210
Last Price3.7Nov 25, 2024
Change
1.95111.43%
Bid3.5
Ask4.2
volume455
Intrest281
Strike
110
110
Last Price4.3Nov 25, 2024
Change
7.463.25%
Bid4.2
Ask4.6
volume18
Intrest72
Last Price2Nov 25, 2024
Change
1.15135.29%
Bid1.7
Ask2.9
volume32
Intrest153
Strike
115
115
Last Price10.2Nov 25, 2024
Change
5.5535.24%
Bid7.3
Ask7.9
volume1
Intrest221
Last Price1.01Nov 25, 2024
Change
0.61152.5%
Bid0.85
Ask0.95
volume31
Intrest275
Strike
120
120
Last Price19.2Nov 14, 2024
Change
00%
Bid11.1
Ask12
volume0
Intrest236
Last Price0.45Nov 25, 2024
Change
0.23104.55%
Bid0.4
Ask0.5
volume14
Intrest694
Strike
125
125
Last Price25.1Nov 15, 2024
Change
00%
Bid14.3
Ask18.2
volume0
Intrest30
Last Price0.42Nov 25, 2024
Change
0.26162.5%
Bid0.1
Ask0.3
volume1
Intrest356
Strike
130
130
Last Price21.81Nov 01, 2024
Change
00%
Bid19.2
Ask23
volume0
Intrest17
Last Price0.15Nov 25, 2024
Change
0.472.73%
Bid0.1
Ask0.3
volume2
Intrest230
Strike
135
135
Last Price31.79Nov 05, 2024
Change
00%
Bid24.6
Ask27.3
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
0.1473.68%
Bid-
Ask0.15
volume5
Intrest572
Strike
140
140
Last Price38.45Nov 19, 2024
Change
00%
Bid29.1
Ask33.1
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
145
145
Last Price22.43Oct 14, 2024
Change
00%
Bid34.1
Ask38.1
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Strike
150
150
Last Price-
Change
-
Bid38.6
Ask43.1
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
155
155
Last Price52Nov 05, 2024
Change
00%
Bid44.1
Ask48.1
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
160
160
Last Price-
Change
-
Bid49.1
Ask53.5
volume0
Intrest0
Last Price0.65Oct 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest91
Strike
165
165
Last Price25.3Aug 30, 2024
Change
00%
Bid54.1
Ask58.5
volume0
Intrest0
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest236
Strike
170
170
Last Price-
Change
-
Bid58.9
Ask63.1
volume0
Intrest0
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest42
Strike
175
175
Last Price-
Change
-
Bid64.1
Ask68.5
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
180
180
Last Price-
Change
-
Bid69.1
Ask73.5
volume0
Intrest0
Last Price2.2Jul 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest125
Strike
185
185
Last Price-
Change
-
Bid74.1
Ask78.1
volume0
Intrest0
Last Price1.35Aug 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid78.6
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid84.1
Ask88.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid88.6
Ask93.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid98.7
Ask103.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved