Cirrus Logic Inc オプションチェーン

CRUSNASDAQ

Trade with Public

$110.49

-0.15-0.14%

最終更新: Oct 23, 4:01 AM

$111.16

0.520.47%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

決算: Q2 2027 Q2 2027のこれから水 11 4thの12 日後決算、マーケットクローズ後。

オプション異常なオプション活動

Cirrus Logic Options

View Cirrus Logic (CRUS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

70.0250.0

70.0

250.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid38.6

Ask42.9

volume0

Intrest0

Strike

Last Price0.05Oct 12, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid33.9

Ask37.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid29.3

Ask33

volume0

Intrest0

Strike

Last Price0.38Sep 28, 2026

Change

Bid-

Ask1.55

volume0

Intrest1

Last Price-

Change

Bid24.2

Ask28.1

volume0

Intrest0

Strike

Last Price0.4Oct 16, 2026

Change

Bid-

Ask2.35

volume0

Intrest7

Last Price43.03Jul 31, 2026

Change

Bid19.6

Ask22.7

volume0

Intrest1

Strike

Last Price0.89Oct 19, 2026

Change

Bid-

Ask0.95

volume0

Intrest24

Last Price15.12Oct 12, 2026

Change

Bid15.9

Ask18.9

volume0

Intrest3

Strike

Last Price1.1Oct 22, 2026

Change

Bid0.85

Ask1.55

volume0

Intrest221

Last Price20.98Sep 14, 2026

Change

Bid12.6

Ask14.4

volume0

Intrest1

Strike

100

Last Price2Oct 22, 2026

Change

Bid1.9

Ask2.45

volume0

Intrest96

Last Price7.7Oct 15, 2026

Change

Bid8.5

Ask11

volume0

Intrest74

Strike

105

Last Price3.55Oct 22, 2026

Change

Bid3.2

Ask4.3

volume0

Intrest105

Last Price6.83Oct 22, 2026

Change

Bid6

Ask7.1

volume0

Intrest389

Strike

110

Last Price5.5Oct 22, 2026

Change

Bid5.3

Ask7.7

volume0

Intrest77

Last Price4.6Oct 22, 2026

Change

Bid3.7

Ask4.9

volume0

Intrest73

Strike

115

Last Price8.2Oct 22, 2026

Change

Bid7.8

Ask9.3

volume0

Intrest54

Last Price3.32Oct 22, 2026

Change

Bid1.75

Ask4.5

volume0

Intrest187

Strike

120

Last Price13.76Oct 13, 2026

Change

Bid10.9

Ask14

volume0

Intrest72

Last Price1.46Oct 20, 2026

Change

Bid0.65

Ask3.5

volume0

Intrest138

Strike

125

Last Price19.02Oct 09, 2026

Change

Bid14.9

Ask18

volume0

Intrest28

Last Price1.27Oct 19, 2026

Change

Bid0.05

Ask1.8

volume0

Intrest160

Strike

130

Last Price15.39Sep 16, 2026

Change

Bid18.5

Ask22.3

volume0

Intrest66

Last Price0.8Oct 16, 2026

Change

Bid-

Ask3

volume0

Intrest32

Strike

135

Last Price13.55Jul 17, 2026

Change

Bid23.2

Ask26.9

volume0

Intrest1

Last Price0.67Oct 19, 2026

Change

Bid0.45

Ask0.95

volume0

Intrest258

Strike

140

Last Price23.1Sep 16, 2026

Change

Bid27.8

Ask31.5

volume0

Intrest4

Last Price0.65Oct 08, 2026

Change

Bid0.1

Ask2.55

volume0

Intrest111

Strike

145

Last Price12.9Jun 23, 2026

Change

Bid32.6

Ask36.3

volume0

Intrest1

Last Price1.1Oct 07, 2026

Change

Bid-

Ask2.4

volume0

Intrest1

Strike

150

Last Price24.3Jul 30, 2026

Change

Bid37.5

Ask41.3

volume0

Intrest0

Last Price1.1Sep 16, 2026

Change

Bid-

Ask2.3

volume0

Intrest7

Strike

155

Last Price-

Change

Bid42.4

Ask46.1

volume0

Intrest0

Last Price0.37Oct 14, 2026

Change

Bid-

Ask2.25

volume0

Intrest20

Strike

160

Last Price-

Change

Bid47.4

Ask51.1

volume0

Intrest0

Last Price0.35Sep 01, 2026

Change

Bid-

Ask2.2

volume0

Intrest3

Strike

165

Last Price-

Change

Bid52.4

Ask56.7

volume0

Intrest0

Last Price0.33Sep 02, 2026

Change

Bid-

Ask1.5

volume0

Intrest6

Strike

170

Last Price-

Change

Bid57.4

Ask61.7

volume0

Intrest0

Last Price2.15Aug 03, 2026

Change

Bid-

Ask2.1

volume0

Intrest42

Strike

175

Last Price-

Change

Bid62.4

Ask66.7

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

Bid-

Ask2.15

volume0

Intrest4

Strike

180

Last Price-

Change

Bid67.4

Ask71.7

volume0

Intrest0

Last Price0.53Aug 06, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

185

Last Price-

Change

Bid72.4

Ask76.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Strike

190

Last Price-

Change

Bid77.4

Ask81.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

195

Last Price-

Change

Bid82.4

Ask86.6

volume0

Intrest0

Last Price1.5Jul 31, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Strike

200

Last Price-

Change

Bid87.4

Ask91.7

volume0

Intrest0

Last Price1.15Jul 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

210

Last Price-

Change

Bid97.4

Ask101.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

220

Last Price-

Change

Bid107.4

Ask111.7

volume0

Intrest0

Last Price3.8Jun 24, 2026

Change

Bid-

Ask1.35

volume0

Intrest1

Strike

230

Last Price-

Change

Bid117.4

Ask121.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

240

Last Price-

Change

Bid127.4

Ask131.7

volume0

Intrest0

Last Price2.4Jun 24, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

250

Last Price-

Change

Bid137.4

Ask141.7

volume0

Intrest0

オプション異常なオプション活動

Cirrus Logic Options

View Cirrus Logic (CRUS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

70.0250.0

70.0

250.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid38.6

Ask42.9

volume0

Intrest0

Strike

Last Price0.05Oct 12, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid33.9

Ask37.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid29.3

Ask33

volume0

Intrest0

Strike

Last Price0.38Sep 28, 2026

Change

Bid-

Ask1.55

volume0

Intrest1

Last Price-

Change

Bid24.2

Ask28.1

volume0

Intrest0

Strike

Last Price0.4Oct 16, 2026

Change

Bid-

Ask2.35

volume0

Intrest7

Last Price43.03Jul 31, 2026

Change

Bid19.6

Ask22.7

volume0

Intrest1

Strike

Last Price0.89Oct 19, 2026

Change

Bid-

Ask0.95

volume0

Intrest24

Last Price15.12Oct 12, 2026

Change

Bid15.9

Ask18.9

volume0

Intrest3

Strike

Last Price1.1Oct 22, 2026

Change

Bid0.85

Ask1.55

volume0

Intrest221

Last Price20.98Sep 14, 2026

Change

Bid12.6

Ask14.4

volume0

Intrest1

Strike

100

Last Price2Oct 22, 2026

Change

Bid1.9

Ask2.45

volume0

Intrest96

Last Price7.7Oct 15, 2026

Change

Bid8.5

Ask11

volume0

Intrest74

Strike

105

Last Price3.55Oct 22, 2026

Change

Bid3.2

Ask4.3

volume0

Intrest105

Last Price6.83Oct 22, 2026

Change

Bid6

Ask7.1

volume0

Intrest389

Strike

110

Last Price5.5Oct 22, 2026

Change

Bid5.3

Ask7.7

volume0

Intrest77

Last Price4.6Oct 22, 2026

Change

Bid3.7

Ask4.9

volume0

Intrest73

Strike

115

Last Price8.2Oct 22, 2026

Change

Bid7.8

Ask9.3

volume0

Intrest54

Last Price3.32Oct 22, 2026

Change

Bid1.75

Ask4.5

volume0

Intrest187

Strike

120

Last Price13.76Oct 13, 2026

Change

Bid10.9

Ask14

volume0

Intrest72

Last Price1.46Oct 20, 2026

Change

Bid0.65

Ask3.5

volume0

Intrest138

Strike

125

Last Price19.02Oct 09, 2026

Change

Bid14.9

Ask18

volume0

Intrest28

Last Price1.27Oct 19, 2026

Change

Bid0.05

Ask1.8

volume0

Intrest160

Strike

130

Last Price15.39Sep 16, 2026

Change

Bid18.5

Ask22.3

volume0

Intrest66

Last Price0.8Oct 16, 2026

Change

Bid-

Ask3

volume0

Intrest32

Strike

135

Last Price13.55Jul 17, 2026

Change

Bid23.2

Ask26.9

volume0

Intrest1

Last Price0.67Oct 19, 2026

Change

Bid0.45

Ask0.95

volume0

Intrest258

Strike

140

Last Price23.1Sep 16, 2026

Change

Bid27.8

Ask31.5

volume0

Intrest4

Last Price0.65Oct 08, 2026

Change

Bid0.1

Ask2.55

volume0

Intrest111

Strike

145

Last Price12.9Jun 23, 2026

Change

Bid32.6

Ask36.3

volume0

Intrest1

Last Price1.1Oct 07, 2026

Change

Bid-

Ask2.4

volume0

Intrest1

Strike

150

Last Price24.3Jul 30, 2026

Change

Bid37.5

Ask41.3

volume0

Intrest0

Last Price1.1Sep 16, 2026

Change

Bid-

Ask2.3

volume0

Intrest7

Strike

155

Last Price-

Change

Bid42.4

Ask46.1

volume0

Intrest0

Last Price0.37Oct 14, 2026

Change

Bid-

Ask2.25

volume0

Intrest20

Strike

160

Last Price-

Change

Bid47.4

Ask51.1

volume0

Intrest0

Last Price0.35Sep 01, 2026

Change

Bid-

Ask2.2

volume0

Intrest3

Strike

165

Last Price-

Change

Bid52.4

Ask56.7

volume0

Intrest0

Last Price0.33Sep 02, 2026

Change

Bid-

Ask1.5

volume0

Intrest6

Strike

170

Last Price-

Change

Bid57.4

Ask61.7

volume0

Intrest0

Last Price2.15Aug 03, 2026

Change

Bid-

Ask2.1

volume0

Intrest42

Strike

175

Last Price-

Change

Bid62.4

Ask66.7

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

Bid-

Ask2.15

volume0

Intrest4

Strike

180

Last Price-

Change

Bid67.4

Ask71.7

volume0

Intrest0

Last Price0.53Aug 06, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

185

Last Price-

Change

Bid72.4

Ask76.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Strike

190

Last Price-

Change

Bid77.4

Ask81.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

195

Last Price-

Change

Bid82.4

Ask86.6

volume0

Intrest0

Last Price1.5Jul 31, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Strike

200

Last Price-

Change

Bid87.4

Ask91.7

volume0

Intrest0

Last Price1.15Jul 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

210

Last Price-

Change

Bid97.4

Ask101.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

220

Last Price-

Change

Bid107.4

Ask111.7

volume0

Intrest0

Last Price3.8Jun 24, 2026

Change

Bid-

Ask1.35

volume0

Intrest1

Strike

230

Last Price-

Change

Bid117.4

Ask121.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

240

Last Price-

Change

Bid127.4

Ask131.7

volume0

Intrest0

Last Price2.4Jun 24, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

250

Last Price-

Change

Bid137.4

Ask141.7

volume0

Intrest0

Cirrus Logic Inc オプションチェーン

Cirrus Logic Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Cirrus Logic Options