$5.83
0.47.37%
近くで: -
$5.83
00.00%
時間外: Jan 3, 4:00 PM EDT
Comments
Loading...
Corvus Pharma (NASDAQ:CRVS) 株価情報, オプションチェーン
オプションチェーンは、Corvus Pharmaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Corvus Pharmaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.6Dec 23, 2024
Change
00%
Bid4.6
Ask5.4
volume0
Intrest4
Strike
1
1
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest569
Last Price3.13Dec 27, 2024
Change
00%
Bid2.2
Ask6.1
volume0
Intrest101
Strike
2
2
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest415
Last Price2.2Dec 26, 2024
Change
00%
Bid2.75
Ask3.1
volume0
Intrest205
Strike
3
3
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4236
Last Price1.75Jan 03, 2025
Change
0.159.37%
Bid1.8
Ask2.4
volume1
Intrest1732
Strike
4
4
Last Price0.06Jan 03, 2025
Change
0.0440%
Bid0.05
Ask0.15
volume14
Intrest3972
Last Price1.02Jan 03, 2025
Change
0.224.39%
Bid0.95
Ask1.15
volume74
Intrest3494
Strike
5
5
Last Price0.15Jan 03, 2025
Change
0.257.14%
Bid0.15
Ask0.3
volume16
Intrest1159
Last Price0.55Jan 03, 2025
Change
0.1744.74%
Bid0.45
Ask0.6
volume59
Intrest2781
Strike
6
6
Last Price0.7Jan 03, 2025
Change
0.2526.32%
Bid0.6
Ask0.75
volume86
Intrest585
Last Price0.25Jan 03, 2025
Change
0.0525%
Bid0.2
Ask0.35
volume42
Intrest1389
Strike
7
7
Last Price2.05Dec 31, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest474
Last Price0.11Jan 02, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1316
Strike
8
8
Last Price3.1Dec 26, 2024
Change
00%
Bid2.2
Ask2.4
volume0
Intrest78
Last Price0.1Jan 03, 2025
Change
0.05100%
Bid-
Ask0.15
volume12
Intrest939
Strike
9
9
Last Price4.01Dec 26, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest36
Last Price0.06Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5624
Strike
10
10
Last Price5.9Dec 18, 2024
Change
00%
Bid4
Ask4.7
volume0
Intrest14
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest384
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest257
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest189
Strike
13
13
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest207
Strike
14
14
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3508
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Strike
16
16
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest195
Strike
17
17
Last Price-
Change
-
Bid8.9
Ask11.9
volume0
Intrest0
Last Price0.7Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Strike
18
18
Last Price-
Change
-
Bid10.3
Ask13.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved