$111.31
5.765.46%
近くで: -
$110.79
-0.52-0.47%
時間外: May 30, 7:59 PM EDT
Comments
Loading...
CoreWeave (NASDAQ:CRWV) 株価情報, オプションチェーン
オプションチェーンは、CoreWeaveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CoreWeaveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid83.7
Ask86.2
volume0
Intrest0
Strike
17
17
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid82.9
Ask86.6
volume0
Intrest0
Strike
18
18
Last Price0.09May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask84.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price49May 15, 2025
Change
00%
Bid82.4
Ask84.4
volume0
Intrest0
Strike
20
20
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price-
Change
-
Bid79.7
Ask82.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.8Apr 23, 2025
Change
00%
Bid79.6
Ask81.2
volume0
Intrest0
Strike
22
22
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid78.8
Ask80.6
volume0
Intrest0
Strike
23
23
Last Price1.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid78.1
Ask80.8
volume0
Intrest0
Strike
24
24
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price35.35May 13, 2025
Change
00%
Bid77.1
Ask79
volume0
Intrest0
Strike
25
25
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid75.7
Ask77.6
volume0
Intrest0
Strike
26
26
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price42May 15, 2025
Change
00%
Bid75.2
Ask77.8
volume0
Intrest0
Strike
27
27
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid72.9
Ask75.3
volume0
Intrest0
Strike
28
28
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid72
Ask74.3
volume0
Intrest0
Strike
29
29
Last Price0.71Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price74.4May 23, 2025
Change
00%
Bid71.1
Ask73.4
volume0
Intrest1
Strike
30
30
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Last Price-
Change
-
Bid71.1
Ask73.6
volume0
Intrest0
Strike
31
31
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price21.4May 07, 2025
Change
00%
Bid69.7
Ask71.4
volume0
Intrest0
Strike
32
32
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1317
Last Price-
Change
-
Bid68.2
Ask70.1
volume0
Intrest0
Strike
33
33
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price8.56Apr 28, 2025
Change
00%
Bid67.7
Ask70.5
volume0
Intrest0
Strike
34
34
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price50.44May 19, 2025
Change
00%
Bid65.9
Ask69.8
volume0
Intrest0
Strike
35
35
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price10.89May 01, 2025
Change
00%
Bid64.8
Ask67.3
volume0
Intrest1
Strike
36
36
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price67.5May 21, 2025
Change
00%
Bid64
Ask67.6
volume0
Intrest0
Strike
37
37
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price26.88May 15, 2025
Change
00%
Bid63.5
Ask66.4
volume0
Intrest0
Strike
38
38
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price71.36May 22, 2025
Change
00%
Bid63.1
Ask65.4
volume0
Intrest2
Strike
39
39
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price35May 16, 2025
Change
00%
Bid61.4
Ask64.4
volume0
Intrest0
Strike
40
40
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest285
Last Price24.9May 14, 2025
Change
00%
Bid60
Ask62.2
volume0
Intrest3
Strike
41
41
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price56.8May 23, 2025
Change
00%
Bid60
Ask61.8
volume0
Intrest1
Strike
42
42
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Last Price56.1May 21, 2025
Change
00%
Bid59
Ask60.6
volume0
Intrest0
Strike
43
43
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Last Price-
Change
-
Bid58
Ask59.8
volume0
Intrest0
Strike
43.5
43.5
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Last Price47.3May 20, 2025
Change
00%
Bid57.8
Ask59.3
volume0
Intrest4
Strike
44
44
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest556
Last Price-
Change
-
Bid56.5
Ask58.8
volume0
Intrest0
Strike
44.5
44.5
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price23.25May 15, 2025
Change
00%
Bid56.1
Ask59.6
volume0
Intrest5
Strike
45
45
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest819
Last Price22.8May 15, 2025
Change
00%
Bid56.7
Ask59.3
volume0
Intrest0
Strike
45.5
45.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Last Price34.7May 16, 2025
Change
00%
Bid55.6
Ask57.6
volume0
Intrest14
Strike
46
46
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price44.81May 20, 2025
Change
00%
Bid55.2
Ask56.7
volume0
Intrest0
Strike
46.5
46.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price20.4May 15, 2025
Change
00%
Bid54.6
Ask56.8
volume0
Intrest1
Strike
47
47
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Last Price-
Change
-
Bid53.7
Ask55.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.39May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest846
Last Price28.17May 19, 2025
Change
00%
Bid53.4
Ask56
volume0
Intrest3
Strike
48
48
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Last Price14.74May 15, 2025
Change
00%
Bid52.6
Ask56
volume0
Intrest0
Strike
48.5
48.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price16.49May 15, 2025
Change
00%
Bid52.6
Ask54.4
volume0
Intrest0
Strike
49
49
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price17.08May 14, 2025
Change
00%
Bid52.3
Ask53.8
volume0
Intrest0
Strike
49.5
49.5
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price54.5May 23, 2025
Change
00%
Bid51.7
Ask54.2
volume0
Intrest8
Strike
50
50
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1426
Last Price30.4May 16, 2025
Change
00%
Bid50.7
Ask52.6
volume0
Intrest12
Strike
51
51
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Last Price36.29May 19, 2025
Change
00%
Bid49.3
Ask51.5
volume0
Intrest0
Strike
52
52
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest804
Last Price32.5May 19, 2025
Change
00%
Bid48.6
Ask51
volume0
Intrest1
Strike
53
53
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest272
Last Price50May 23, 2025
Change
00%
Bid48
Ask50.6
volume0
Intrest12
Strike
54
54
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest486
Last Price49.5May 23, 2025
Change
00%
Bid46.4
Ask49.4
volume0
Intrest7
Strike
55
55
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest727
Last Price46.57May 23, 2025
Change
00%
Bid45.8
Ask47.9
volume0
Intrest0
Strike
56
56
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest292
Last Price50.42May 21, 2025
Change
00%
Bid44
Ask47.6
volume0
Intrest0
Strike
57
57
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest497
Last Price24.7May 16, 2025
Change
00%
Bid44.1
Ask45.7
volume0
Intrest0
Strike
58
58
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Last Price47.09May 21, 2025
Change
00%
Bid42.5
Ask44.9
volume0
Intrest6
Strike
59
59
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Last Price42.75May 23, 2025
Change
00%
Bid41.8
Ask43.5
volume0
Intrest19
Strike
60
60
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2619
Last Price42.84May 23, 2025
Change
00%
Bid41.1
Ask43.3
volume0
Intrest4
Strike
61
61
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1383
Last Price41.8May 23, 2025
Change
00%
Bid39.5
Ask41.7
volume0
Intrest4
Strike
62
62
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest564
Last Price43May 22, 2025
Change
00%
Bid38.6
Ask41.7
volume0
Intrest0
Strike
63
63
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest317
Last Price39.6May 23, 2025
Change
00%
Bid37.7
Ask39.4
volume0
Intrest4
Strike
64
64
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Last Price35.7May 23, 2025
Change
00%
Bid36.5
Ask38.4
volume0
Intrest145
Strike
65
65
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1540
Last Price36.59May 23, 2025
Change
00%
Bid35.9
Ask38
volume0
Intrest3
Strike
66
66
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Last Price36.4May 23, 2025
Change
00%
Bid34.7
Ask36.3
volume0
Intrest50
Strike
67
67
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest858
Last Price33.7May 23, 2025
Change
00%
Bid34
Ask35.7
volume0
Intrest252
Strike
68
68
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest762
Last Price32.5May 21, 2025
Change
00%
Bid32.6
Ask35.5
volume0
Intrest1
Strike
68.5
68.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest409
Last Price31May 22, 2025
Change
00%
Bid32.6
Ask34.4
volume0
Intrest2
Strike
69
69
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest434
Last Price34.7May 23, 2025
Change
00%
Bid31.6
Ask33.5
volume0
Intrest87
Strike
70
70
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2570
Last Price28.6May 22, 2025
Change
00%
Bid30.1
Ask33.3
volume0
Intrest21
Strike
71
71
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1457
Last Price32.8May 23, 2025
Change
00%
Bid30.6
Ask32.1
volume0
Intrest3
Strike
71.5
71.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest777
Last Price30.2May 21, 2025
Change
00%
Bid29.1
Ask32.2
volume0
Intrest8
Strike
72
72
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1588
Last Price40.48May 22, 2025
Change
00%
Bid29.5
Ask31.6
volume0
Intrest0
Strike
72.5
72.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest588
Last Price32.9May 22, 2025
Change
00%
Bid28.9
Ask31.8
volume0
Intrest4
Strike
73
73
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest928
Last Price27.7May 23, 2025
Change
00%
Bid27.1
Ask29.9
volume0
Intrest3
Strike
74
74
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest563
Last Price28.4May 23, 2025
Change
00%
Bid26.8
Ask28.2
volume0
Intrest153
Strike
75
75
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2902
Last Price27.77May 23, 2025
Change
00%
Bid25.8
Ask27.3
volume0
Intrest19
Strike
76
76
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest583
Last Price27.58May 23, 2025
Change
00%
Bid25.2
Ask26.4
volume0
Intrest106
Strike
77
77
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1377
Last Price24May 23, 2025
Change
00%
Bid23.5
Ask25.2
volume0
Intrest92
Strike
78
78
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1386
Last Price33.98May 22, 2025
Change
00%
Bid22.4
Ask24.2
volume0
Intrest28
Strike
79
79
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest511
Last Price22.5May 23, 2025
Change
00%
Bid21.3
Ask23.1
volume0
Intrest1381
Strike
80
80
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3882
Last Price25May 23, 2025
Change
00%
Bid21.1
Ask22.2
volume0
Intrest235
Strike
81
81
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest818
Last Price22.8May 23, 2025
Change
00%
Bid19.9
Ask21.7
volume0
Intrest110
Strike
82
82
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1424
Last Price21.8May 23, 2025
Change
00%
Bid18.8
Ask20.1
volume0
Intrest228
Strike
83
83
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1076
Last Price18.5May 23, 2025
Change
00%
Bid18.3
Ask20.5
volume0
Intrest297
Strike
84
84
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest688
Last Price17.9May 23, 2025
Change
00%
Bid17.1
Ask19.9
volume0
Intrest908
Strike
85
85
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4403
Last Price18.63May 23, 2025
Change
00%
Bid15.9
Ask18.1
volume0
Intrest486
Strike
86
86
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest651
Last Price15.85May 23, 2025
Change
00%
Bid15.1
Ask17.3
volume0
Intrest754
Strike
87
87
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest536
Last Price15.05May 23, 2025
Change
00%
Bid14.1
Ask16.9
volume0
Intrest1430
Strike
88
88
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1188
Last Price14.5May 23, 2025
Change
00%
Bid13.5
Ask15.7
volume0
Intrest257
Strike
89
89
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest569
Last Price12.51May 23, 2025
Change
00%
Bid12.1
Ask13.2
volume0
Intrest3083
Strike
90
90
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7832
Last Price12.85May 23, 2025
Change
00%
Bid10.6
Ask13.5
volume0
Intrest323
Strike
91
91
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest515
Last Price10.85May 23, 2025
Change
00%
Bid9.5
Ask12.4
volume0
Intrest358
Strike
92
92
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest687
Last Price10.1May 23, 2025
Change
00%
Bid9.5
Ask10.6
volume0
Intrest337
Strike
93
93
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1279
Last Price9May 23, 2025
Change
00%
Bid8.5
Ask9.1
volume0
Intrest347
Strike
94
94
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest660
Last Price7.69May 23, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest1378
Strike
95
95
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3739
Last Price7.13May 23, 2025
Change
00%
Bid6.5
Ask8.2
volume0
Intrest398
Strike
96
96
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest580
Last Price5.95May 23, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest283
Strike
97
97
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1604
Last Price4.78May 23, 2025
Change
00%
Bid3.3
Ask6.6
volume0
Intrest491
Strike
98
98
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest725
Last Price3.77May 23, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest258
Strike
99
99
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest838
Last Price2.65May 23, 2025
Change
00%
Bid2.5
Ask3
volume0
Intrest5615
Strike
100
100
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6535
Last Price1.62May 23, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest482
Strike
101
101
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest509
Last Price0.8May 23, 2025
Change
00%
Bid0.45
Ask1.9
volume0
Intrest467
Strike
102
102
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1074
Last Price0.1May 23, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest705
Strike
103
103
Last Price0.3May 23, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest666
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest631
Strike
104
104
Last Price1.25May 23, 2025
Change
00%
Bid1.1
Ask1.85
volume0
Intrest672
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4003
Strike
105
105
Last Price2.3May 23, 2025
Change
00%
Bid1.95
Ask3.3
volume0
Intrest1281
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Strike
106
106
Last Price3.1May 23, 2025
Change
00%
Bid2.05
Ask3.5
volume0
Intrest388
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest804
Strike
107
107
Last Price4.3May 23, 2025
Change
00%
Bid2.9
Ask4.4
volume0
Intrest785
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1298
Strike
108
108
Last Price5.15May 23, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest553
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest548
Strike
109
109
Last Price6.15May 23, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest273
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4573
Strike
110
110
Last Price7.25May 23, 2025
Change
00%
Bid5.8
Ask8.9
volume0
Intrest2622
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1316
Strike
111
111
Last Price8.22May 23, 2025
Change
00%
Bid7.9
Ask8.5
volume0
Intrest684
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest764
Strike
112
112
Last Price9.2May 23, 2025
Change
00%
Bid7.2
Ask9.5
volume0
Intrest577
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest868
Strike
113
113
Last Price10.2May 23, 2025
Change
00%
Bid9.9
Ask10.5
volume0
Intrest503
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Strike
114
114
Last Price10May 23, 2025
Change
00%
Bid10.9
Ask11.5
volume0
Intrest110
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3217
Strike
115
115
Last Price12.2May 23, 2025
Change
00%
Bid10.3
Ask12.5
volume0
Intrest596
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest391
Strike
116
116
Last Price13.2May 23, 2025
Change
00%
Bid13
Ask13.5
volume0
Intrest228
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
117
117
Last Price14.3May 23, 2025
Change
00%
Bid12.3
Ask14.5
volume0
Intrest36
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Strike
118
118
Last Price15.5May 22, 2025
Change
00%
Bid13.3
Ask16.3
volume0
Intrest40
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
119
119
Last Price15.01May 23, 2025
Change
00%
Bid14.3
Ask17.3
volume0
Intrest33
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4327
Strike
120
120
Last Price16.1May 23, 2025
Change
00%
Bid16.9
Ask17.5
volume0
Intrest464
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Strike
121
121
Last Price17May 23, 2025
Change
00%
Bid16.3
Ask20
volume0
Intrest5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
122
122
Last Price12.69May 22, 2025
Change
00%
Bid17.3
Ask20.9
volume0
Intrest5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
123
123
Last Price22.2May 23, 2025
Change
00%
Bid18.6
Ask21.9
volume0
Intrest186
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
124
124
Last Price-
Change
-
Bid19.3
Ask22.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6836
Strike
125
125
Last Price21May 23, 2025
Change
00%
Bid21.9
Ask22.5
volume0
Intrest212
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Strike
126
126
Last Price-
Change
-
Bid21.3
Ask24.6
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1737
Strike
127
127
Last Price22.39May 23, 2025
Change
00%
Bid22.3
Ask25.8
volume0
Intrest2
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
128
128
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
129
129
Last Price20.3May 22, 2025
Change
00%
Bid24.3
Ask27.3
volume0
Intrest1
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5011
Strike
130
130
Last Price26.41May 23, 2025
Change
00%
Bid25.3
Ask28.8
volume0
Intrest47
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
131
131
Last Price25.3May 22, 2025
Change
00%
Bid26.3
Ask29.3
volume0
Intrest6
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
132
132
Last Price-
Change
-
Bid27.3
Ask30.3
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
133
133
Last Price-
Change
-
Bid28.3
Ask31.3
volume0
Intrest0
Last Price0.33May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
134
134
Last Price-
Change
-
Bid29.3
Ask32.3
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5450
Strike
135
135
Last Price30.1May 23, 2025
Change
00%
Bid30.7
Ask34.1
volume0
Intrest57
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Strike
136
136
Last Price-
Change
-
Bid31.3
Ask34.4
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
137
137
Last Price-
Change
-
Bid32.3
Ask35.3
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
138
138
Last Price27May 22, 2025
Change
00%
Bid33.3
Ask36.4
volume0
Intrest4
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest462
Strike
139
139
Last Price-
Change
-
Bid34.3
Ask37.4
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1659
Strike
140
140
Last Price37.41May 23, 2025
Change
00%
Bid36.6
Ask39.3
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest794
Strike
145
145
Last Price44.2May 23, 2025
Change
00%
Bid40.8
Ask44
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1762
Strike
150
150
Last Price46.6May 23, 2025
Change
00%
Bid45.8
Ask49.3
volume0
Intrest5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
152.5
152.5
Last Price-
Change
-
Bid47.8
Ask50.9
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
155
155
Last Price-
Change
-
Bid50.6
Ask53.4
volume0
Intrest0
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
157.5
157.5
Last Price-
Change
-
Bid52.8
Ask55.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Strike
160
160
Last Price-
Change
-
Bid55.3
Ask58.6
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1873
Strike
162.5
162.5
Last Price-
Change
-
Bid58.1
Ask60.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved