Cisco Systems Inc オプションチェーン

CSCONASDAQ

Trade with Public

$109.85

-3.79-3.34%

最終更新: Oct 16, 4:30 AM

$109.77

-3.87-3.41%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Cisco Systems Options

View Cisco Systems (CSCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.92

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

42.5187.5

42.5

187.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price67.46Sep 09, 2026

Change

Bid65.95

Ask68.95

volume0

Intrest0

Strike

42.5

Last Price0.74Oct 15, 2026

Change

Bid-

Ask2.13

volume0

Intrest85

Last Price63.67Oct 15, 2026

Change

Bid62.85

Ask65.95

volume0

Intrest1

Strike

Last Price0.02Oct 15, 2026

Change

Bid-

Ask1.23

volume0

Intrest123

Last Price67.57Oct 14, 2026

Change

Bid60.95

Ask64

volume0

Intrest4

Strike

47.5

Last Price0.04Oct 15, 2026

Change

Bid-

Ask2.13

volume0

Intrest5

Last Price64.88Oct 14, 2026

Change

Bid58.45

Ask61.35

volume0

Intrest4

Strike

Last Price0.01Oct 09, 2026

Change

Bid-

Ask0.01

volume0

Intrest6123

Last Price59.88Oct 14, 2026

Change

Bid53.45

Ask56.55

volume0

Intrest6

Strike

Last Price0.02Sep 10, 2026

Change

Bid-

Ask0.03

volume0

Intrest178

Last Price54.56Oct 13, 2026

Change

Bid48.45

Ask51.55

volume0

Intrest4

Strike

Last Price0.01Oct 14, 2026

Change

Bid-

Ask0.01

volume0

Intrest741

Last Price43.65Oct 15, 2026

Change

Bid43.1

Ask46.45

volume0

Intrest552

Strike

Last Price1.38Oct 15, 2026

Change

Bid-

Ask2.13

volume0

Intrest996

Last Price39.7Oct 15, 2026

Change

Bid38.1

Ask41.45

volume0

Intrest201

Strike

Last Price0.01Oct 13, 2026

Change

Bid-

Ask0.02

volume0

Intrest4458

Last Price36.79Oct 01, 2026

Change

Bid35.35

Ask39.05

volume0

Intrest0

Strike

72.5

Last Price0.02Oct 07, 2026

Change

Bid-

Ask0.02

volume0

Intrest817

Last Price33.64Oct 01, 2026

Change

Bid33.45

Ask36.55

volume0

Intrest0

Strike

Last Price0.03Oct 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest3972

Last Price33.75Oct 15, 2026

Change

Bid30.35

Ask34

volume0

Intrest0

Strike

77.5

Last Price0.06Oct 15, 2026

Change

Bid-

Ask1.55

volume0

Intrest1005

Last Price36.15Oct 09, 2026

Change

Bid27.8

Ask31.45

volume0

Intrest25

Strike

Last Price0.03Oct 15, 2026

Change

Bid-

Ask2.13

volume0

Intrest4982

Last Price26.08Oct 01, 2026

Change

Bid25.25

Ask29.05

volume0

Intrest1

Strike

82.5

Last Price0.04Oct 02, 2026

Change

Bid-

Ask0.01

volume0

Intrest1479

Last Price31.73Oct 06, 2026

Change

Bid23.05

Ask25.45

volume0

Intrest20

Strike

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest1233

Last Price27.5Oct 13, 2026

Change

Bid20.55

Ask22.95

volume0

Intrest10

Strike

87.5

Last Price0.06Oct 15, 2026

Change

Bid-

Ask0.06

volume0

Intrest684

Last Price19.5Oct 15, 2026

Change

Bid17.8

Ask21.55

volume0

Intrest79

Strike

Last Price0.02Oct 15, 2026

Change

Bid-

Ask0.02

volume0

Intrest1454

Last Price22.28Oct 13, 2026

Change

Bid15.95

Ask17.95

volume0

Intrest25

Strike

92.5

Last Price0.39Oct 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest814

Last Price22.18Oct 14, 2026

Change

Bid15.45

Ask17.35

volume0

Intrest7

Strike

Last Price0.1Sep 30, 2026

Change

Bid-

Ask0.89

volume0

Intrest12

Last Price15.07Oct 15, 2026

Change

Bid14.45

Ask16.35

volume0

Intrest6

Strike

Last Price0.1Oct 01, 2026

Change

Bid-

Ask2.13

volume0

Intrest102

Last Price14.14Oct 15, 2026

Change

Bid13.45

Ask15.35

volume0

Intrest59

Strike

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest6501

Last Price13.28Oct 15, 2026

Change

Bid12

Ask14.6

volume0

Intrest4

Strike

Last Price0.09Oct 13, 2026

Change

Bid-

Ask1.27

volume0

Intrest7

Last Price12.15Oct 15, 2026

Change

Bid11.45

Ask13.55

volume0

Intrest9

Strike

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest46

Last Price12.39Oct 15, 2026

Change

Bid10.95

Ask12.85

volume0

Intrest14

Strike

97.5

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.04

volume0

Intrest3696

Last Price11.33Oct 15, 2026

Change

Bid11

Ask12.55

volume0

Intrest12

Strike

Last Price0.02Oct 13, 2026

Change

Bid-

Ask0.64

volume0

Intrest305

Last Price16.39Oct 14, 2026

Change

Bid9.45

Ask11.65

volume0

Intrest6

Strike

Last Price0.08Oct 13, 2026

Change

Bid-

Ask0.7

volume0

Intrest42

Last Price8.81Oct 15, 2026

Change

Bid8.9

Ask10.1

volume0

Intrest715

Strike

100

Last Price0.02Oct 15, 2026

Change

Bid0.01

Ask0.03

volume0

Intrest4546

Last Price8.26Oct 15, 2026

Change

Bid7.45

Ask9.2

volume0

Intrest12

Strike

101

Last Price0.05Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest131

Last Price7.26Oct 15, 2026

Change

Bid7.5

Ask9

volume0

Intrest19

Strike

102

Last Price0.06Oct 15, 2026

Change

Bid-

Ask0.1

volume0

Intrest215

Last Price7.02Oct 15, 2026

Change

Bid5.5

Ask7.3

volume0

Intrest63

Strike

103

Last Price0.02Oct 13, 2026

Change

Bid-

Ask0.1

volume0

Intrest248

Last Price11Oct 14, 2026

Change

Bid4.5

Ask6.5

volume0

Intrest100

Strike

104

Last Price0.08Oct 15, 2026

Change

Bid-

Ask0.08

volume0

Intrest331

Last Price5.06Oct 15, 2026

Change

Bid4.2

Ask5.4

volume0

Intrest1658

Strike

105

Last Price0.06Oct 15, 2026

Change

Bid0.02

Ask0.1

volume0

Intrest5324

Last Price3.63Oct 15, 2026

Change

Bid2.79

Ask4.6

volume0

Intrest713

Strike

106

Last Price0.11Oct 15, 2026

Change

Bid0.08

Ask0.16

volume0

Intrest899

Last Price2.69Oct 15, 2026

Change

Bid2.03

Ask3.3

volume0

Intrest791

Strike

107

Last Price0.19Oct 15, 2026

Change

Bid0.06

Ask0.3

volume0

Intrest1115

Last Price2.21Oct 15, 2026

Change

Bid2

Ask2.45

volume0

Intrest292

Strike

108

Last Price0.35Oct 15, 2026

Change

Bid0.2

Ask0.46

volume0

Intrest918

Last Price1.5Oct 15, 2026

Change

Bid1.4

Ask1.66

volume0

Intrest1746

Strike

109

Last Price0.72Oct 15, 2026

Change

Bid0.51

Ask0.9

volume0

Intrest5562

Last Price0.95Oct 15, 2026

Change

Bid0.88

Ask1.04

volume0

Intrest5091

Strike

110

Last Price0.72Oct 15, 2026

Change

Bid0.73

Ask1.18

volume0

Intrest7133

Last Price0.53Oct 15, 2026

Change

Bid0.45

Ask0.6

volume0

Intrest475

Strike

111

Last Price1.58Oct 15, 2026

Change

Bid1.58

Ask1.95

volume0

Intrest264

Last Price0.33Oct 15, 2026

Change

Bid0.21

Ask0.37

volume0

Intrest3398

Strike

112

Last Price2.92Oct 15, 2026

Change

Bid1.9

Ask3

volume0

Intrest885

Last Price0.15Oct 15, 2026

Change

Bid0.08

Ask0.21

volume0

Intrest869

Strike

113

Last Price3.75Oct 15, 2026

Change

Bid3.05

Ask3.75

volume0

Intrest859

Last Price0.06Oct 15, 2026

Change

Bid0.05

Ask0.11

volume0

Intrest1337

Strike

114

Last Price5.02Oct 15, 2026

Change

Bid3.8

Ask5

volume0

Intrest998

Last Price0.06Oct 15, 2026

Change

Bid0.04

Ask0.05

volume0

Intrest10730

Strike

115

Last Price5.64Oct 15, 2026

Change

Bid4.7

Ask5.85

volume0

Intrest5163

Last Price0.03Oct 15, 2026

Change

Bid0.02

Ask0.08

volume0

Intrest1177

Strike

116

Last Price6.6Oct 15, 2026

Change

Bid5.7

Ask7.25

volume0

Intrest958

Last Price0.02Oct 15, 2026

Change

Bid-

Ask0.02

volume0

Intrest1201

Strike

117

Last Price7.2Oct 15, 2026

Change

Bid6.75

Ask8.6

volume0

Intrest490

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest1806

Strike

118

Last Price7.95Oct 15, 2026

Change

Bid7.85

Ask9.65

volume0

Intrest374

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.02

volume0

Intrest1023

Strike

119

Last Price8.75Oct 15, 2026

Change

Bid8.75

Ask10.45

volume0

Intrest44

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.03

volume0

Intrest8153

Strike

120

Last Price10.64Oct 15, 2026

Change

Bid9.8

Ask11.45

volume0

Intrest3946

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest653

Strike

121

Last Price13.1Oct 15, 2026

Change

Bid10.7

Ask12.6

volume0

Intrest31

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.03

volume0

Intrest541

Strike

122

Last Price11.8Oct 15, 2026

Change

Bid10.6

Ask13.6

volume0

Intrest42

Last Price0.09Oct 15, 2026

Change

Bid-

Ask0.19

volume0

Intrest651

Strike

123

Last Price9.13Oct 14, 2026

Change

Bid11.8

Ask14.6

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

Bid-

Ask0.07

volume0

Intrest393

Strike

124

Last Price14.07Oct 15, 2026

Change

Bid12.65

Ask16.2

volume0

Intrest1

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest5363

Strike

125

Last Price14.75Oct 15, 2026

Change

Bid13.75

Ask17.2

volume0

Intrest51

Last Price0.04Oct 13, 2026

Change

Bid-

Ask0.32

volume0

Intrest111

Strike

126

Last Price-

Change

Bid14.7

Ask18.2

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

Bid-

Ask0.02

volume0

Intrest24

Strike

127

Last Price-

Change

Bid16.3

Ask19.25

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

128

Last Price-

Change

Bid16.5

Ask20.2

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

Bid-

Ask0.53

volume0

Intrest3

Strike

129

Last Price18.26Oct 15, 2026

Change

Bid17.55

Ask21.2

volume0

Intrest1

Last Price0.04Oct 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest6806

Strike

130

Last Price19.21Oct 15, 2026

Change

Bid18.55

Ask22.2

volume0

Intrest2

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.52

volume0

Intrest0

Strike

131

Last Price16.21Oct 14, 2026

Change

Bid19.75

Ask23.2

volume0

Intrest2

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest7557

Strike

135

Last Price23.83Oct 02, 2026

Change

Bid23.5

Ask27.2

volume0

Intrest2

Last Price0.01Oct 14, 2026

Change

Bid-

Ask0.01

volume0

Intrest3577

Strike

140

Last Price21.89Oct 07, 2026

Change

Bid28.65

Ask32.2

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

Bid-

Ask0.03

volume0

Intrest2201

Strike

145

Last Price24.35Aug 05, 2026

Change

Bid33.8

Ask37.2

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.02

volume0

Intrest1273

Strike

150

Last Price42Sep 30, 2026

Change

Bid38.65

Ask42.2

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

Bid-

Ask0.02

volume0

Intrest627

Strike

155

Last Price40.38Oct 12, 2026

Change

Bid43.7

Ask47.2

volume0

Intrest0

Last Price0.04Oct 15, 2026

Change

Bid-

Ask0.04

volume0

Intrest225

Strike

160

Last Price45.73Oct 13, 2026

Change

Bid48.65

Ask52.2

volume0

Intrest0

Last Price0.02Oct 12, 2026

Change

Bid-

Ask2.13

volume0

Intrest207

Strike

165

Last Price50.71Oct 13, 2026

Change

Bid53.65

Ask57.2

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest4744

Strike

170

Last Price-

Change

Bid58.65

Ask62.2

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

Bid-

Ask2.13

volume0

Intrest847

Strike

175

Last Price-

Change

Bid63.85

Ask67.2

volume0

Intrest0

Last Price0.04Sep 17, 2026

Change

Bid-

Ask0.5

volume0

Intrest2001

Strike

180

Last Price71.34Oct 15, 2026

Change

Bid68.65

Ask72.2

volume0

Intrest0

Last Price0.03Oct 12, 2026

Change

Bid-

Ask2.13

volume0

Intrest1418

Strike

185

Last Price76.34Oct 15, 2026

Change

Bid73.65

Ask77.2

volume0

Intrest0

オプション異常なオプション活動

Cisco Systems Options

View Cisco Systems (CSCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.92

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

42.5187.5

42.5

187.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price67.46Sep 09, 2026

Change

Bid65.95

Ask68.95

volume0

Intrest0

Strike

42.5

Last Price0.74Oct 15, 2026

Change

Bid-

Ask2.13

volume0

Intrest85

Last Price63.67Oct 15, 2026

Change

Bid62.85

Ask65.95

volume0

Intrest1

Strike

Last Price0.02Oct 15, 2026

Change

Bid-

Ask1.23

volume0

Intrest123

Last Price67.57Oct 14, 2026

Change

Bid60.95

Ask64

volume0

Intrest4

Strike

47.5

Last Price0.04Oct 15, 2026

Change

Bid-

Ask2.13

volume0

Intrest5

Last Price64.88Oct 14, 2026

Change

Bid58.45

Ask61.35

volume0

Intrest4

Strike

Last Price0.01Oct 09, 2026

Change

Bid-

Ask0.01

volume0

Intrest6123

Last Price59.88Oct 14, 2026

Change

Bid53.45

Ask56.55

volume0

Intrest6

Strike

Last Price0.02Sep 10, 2026

Change

Bid-

Ask0.03

volume0

Intrest178

Last Price54.56Oct 13, 2026

Change

Bid48.45

Ask51.55

volume0

Intrest4

Strike

Last Price0.01Oct 14, 2026

Change

Bid-

Ask0.01

volume0

Intrest741

Last Price43.65Oct 15, 2026

Change

Bid43.1

Ask46.45

volume0

Intrest552

Strike

Last Price1.38Oct 15, 2026

Change

Bid-

Ask2.13

volume0

Intrest996

Last Price39.7Oct 15, 2026

Change

Bid38.1

Ask41.45

volume0

Intrest201

Strike

Last Price0.01Oct 13, 2026

Change

Bid-

Ask0.02

volume0

Intrest4458

Last Price36.79Oct 01, 2026

Change

Bid35.35

Ask39.05

volume0

Intrest0

Strike

72.5

Last Price0.02Oct 07, 2026

Change

Bid-

Ask0.02

volume0

Intrest817

Last Price33.64Oct 01, 2026

Change

Bid33.45

Ask36.55

volume0

Intrest0

Strike

Last Price0.03Oct 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest3972

Last Price33.75Oct 15, 2026

Change

Bid30.35

Ask34

volume0

Intrest0

Strike

77.5

Last Price0.06Oct 15, 2026

Change

Bid-

Ask1.55

volume0

Intrest1005

Last Price36.15Oct 09, 2026

Change

Bid27.8

Ask31.45

volume0

Intrest25

Strike

Last Price0.03Oct 15, 2026

Change

Bid-

Ask2.13

volume0

Intrest4982

Last Price26.08Oct 01, 2026

Change

Bid25.25

Ask29.05

volume0

Intrest1

Strike

82.5

Last Price0.04Oct 02, 2026

Change

Bid-

Ask0.01

volume0

Intrest1479

Last Price31.73Oct 06, 2026

Change

Bid23.05

Ask25.45

volume0

Intrest20

Strike

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest1233

Last Price27.5Oct 13, 2026

Change

Bid20.55

Ask22.95

volume0

Intrest10

Strike

87.5

Last Price0.06Oct 15, 2026

Change

Bid-

Ask0.06

volume0

Intrest684

Last Price19.5Oct 15, 2026

Change

Bid17.8

Ask21.55

volume0

Intrest79

Strike

Last Price0.02Oct 15, 2026

Change

Bid-

Ask0.02

volume0

Intrest1454

Last Price22.28Oct 13, 2026

Change

Bid15.95

Ask17.95

volume0

Intrest25

Strike

92.5

Last Price0.39Oct 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest814

Last Price22.18Oct 14, 2026

Change

Bid15.45

Ask17.35

volume0

Intrest7

Strike

Last Price0.1Sep 30, 2026

Change

Bid-

Ask0.89

volume0

Intrest12

Last Price15.07Oct 15, 2026

Change

Bid14.45

Ask16.35

volume0

Intrest6

Strike

Last Price0.1Oct 01, 2026

Change

Bid-

Ask2.13

volume0

Intrest102

Last Price14.14Oct 15, 2026

Change

Bid13.45

Ask15.35

volume0

Intrest59

Strike

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest6501

Last Price13.28Oct 15, 2026

Change

Bid12

Ask14.6

volume0

Intrest4

Strike

Last Price0.09Oct 13, 2026

Change

Bid-

Ask1.27

volume0

Intrest7

Last Price12.15Oct 15, 2026

Change

Bid11.45

Ask13.55

volume0

Intrest9

Strike

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest46

Last Price12.39Oct 15, 2026

Change

Bid10.95

Ask12.85

volume0

Intrest14

Strike

97.5

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.04

volume0

Intrest3696

Last Price11.33Oct 15, 2026

Change

Bid11

Ask12.55

volume0

Intrest12

Strike

Last Price0.02Oct 13, 2026

Change

Bid-

Ask0.64

volume0

Intrest305

Last Price16.39Oct 14, 2026

Change

Bid9.45

Ask11.65

volume0

Intrest6

Strike

Last Price0.08Oct 13, 2026

Change

Bid-

Ask0.7

volume0

Intrest42

Last Price8.81Oct 15, 2026

Change

Bid8.9

Ask10.1

volume0

Intrest715

Strike

100

Last Price0.02Oct 15, 2026

Change

Bid0.01

Ask0.03

volume0

Intrest4546

Last Price8.26Oct 15, 2026

Change

Bid7.45

Ask9.2

volume0

Intrest12

Strike

101

Last Price0.05Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest131

Last Price7.26Oct 15, 2026

Change

Bid7.5

Ask9

volume0

Intrest19

Strike

102

Last Price0.06Oct 15, 2026

Change

Bid-

Ask0.1

volume0

Intrest215

Last Price7.02Oct 15, 2026

Change

Bid5.5

Ask7.3

volume0

Intrest63

Strike

103

Last Price0.02Oct 13, 2026

Change

Bid-

Ask0.1

volume0

Intrest248

Last Price11Oct 14, 2026

Change

Bid4.5

Ask6.5

volume0

Intrest100

Strike

104

Last Price0.08Oct 15, 2026

Change

Bid-

Ask0.08

volume0

Intrest331

Last Price5.06Oct 15, 2026

Change

Bid4.2

Ask5.4

volume0

Intrest1658

Strike

105

Last Price0.06Oct 15, 2026

Change

Bid0.02

Ask0.1

volume0

Intrest5324

Last Price3.63Oct 15, 2026

Change

Bid2.79

Ask4.6

volume0

Intrest713

Strike

106

Last Price0.11Oct 15, 2026

Change

Bid0.08

Ask0.16

volume0

Intrest899

Last Price2.69Oct 15, 2026

Change

Bid2.03

Ask3.3

volume0

Intrest791

Strike

107

Last Price0.19Oct 15, 2026

Change

Bid0.06

Ask0.3

volume0

Intrest1115

Last Price2.21Oct 15, 2026

Change

Bid2

Ask2.45

volume0

Intrest292

Strike

108

Last Price0.35Oct 15, 2026

Change

Bid0.2

Ask0.46

volume0

Intrest918

Last Price1.5Oct 15, 2026

Change

Bid1.4

Ask1.66

volume0

Intrest1746

Strike

109

Last Price0.72Oct 15, 2026

Change

Bid0.51

Ask0.9

volume0

Intrest5562

Last Price0.95Oct 15, 2026

Change

Bid0.88

Ask1.04

volume0

Intrest5091

Strike

110

Last Price0.72Oct 15, 2026

Change

Bid0.73

Ask1.18

volume0

Intrest7133

Last Price0.53Oct 15, 2026

Change

Bid0.45

Ask0.6

volume0

Intrest475

Strike

111

Last Price1.58Oct 15, 2026

Change

Bid1.58

Ask1.95

volume0

Intrest264

Last Price0.33Oct 15, 2026

Change

Bid0.21

Ask0.37

volume0

Intrest3398

Strike

112

Last Price2.92Oct 15, 2026

Change

Bid1.9

Ask3

volume0

Intrest885

Last Price0.15Oct 15, 2026

Change

Bid0.08

Ask0.21

volume0

Intrest869

Strike

113

Last Price3.75Oct 15, 2026

Change

Bid3.05

Ask3.75

volume0

Intrest859

Last Price0.06Oct 15, 2026

Change

Bid0.05

Ask0.11

volume0

Intrest1337

Strike

114

Last Price5.02Oct 15, 2026

Change

Bid3.8

Ask5

volume0

Intrest998

Last Price0.06Oct 15, 2026

Change

Bid0.04

Ask0.05

volume0

Intrest10730

Strike

115

Last Price5.64Oct 15, 2026

Change

Bid4.7

Ask5.85

volume0

Intrest5163

Last Price0.03Oct 15, 2026

Change

Bid0.02

Ask0.08

volume0

Intrest1177

Strike

116

Last Price6.6Oct 15, 2026

Change

Bid5.7

Ask7.25

volume0

Intrest958

Last Price0.02Oct 15, 2026

Change

Bid-

Ask0.02

volume0

Intrest1201

Strike

117

Last Price7.2Oct 15, 2026

Change

Bid6.75

Ask8.6

volume0

Intrest490

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest1806

Strike

118

Last Price7.95Oct 15, 2026

Change

Bid7.85

Ask9.65

volume0

Intrest374

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.02

volume0

Intrest1023

Strike

119

Last Price8.75Oct 15, 2026

Change

Bid8.75

Ask10.45

volume0

Intrest44

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.03

volume0

Intrest8153

Strike

120

Last Price10.64Oct 15, 2026

Change

Bid9.8

Ask11.45

volume0

Intrest3946

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest653

Strike

121

Last Price13.1Oct 15, 2026

Change

Bid10.7

Ask12.6

volume0

Intrest31

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.03

volume0

Intrest541

Strike

122

Last Price11.8Oct 15, 2026

Change

Bid10.6

Ask13.6

volume0

Intrest42

Last Price0.09Oct 15, 2026

Change

Bid-

Ask0.19

volume0

Intrest651

Strike

123

Last Price9.13Oct 14, 2026

Change

Bid11.8

Ask14.6

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

Bid-

Ask0.07

volume0

Intrest393

Strike

124

Last Price14.07Oct 15, 2026

Change

Bid12.65

Ask16.2

volume0

Intrest1

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest5363

Strike

125

Last Price14.75Oct 15, 2026

Change

Bid13.75

Ask17.2

volume0

Intrest51

Last Price0.04Oct 13, 2026

Change

Bid-

Ask0.32

volume0

Intrest111

Strike

126

Last Price-

Change

Bid14.7

Ask18.2

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

Bid-

Ask0.02

volume0

Intrest24

Strike

127

Last Price-

Change

Bid16.3

Ask19.25

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

128

Last Price-

Change

Bid16.5

Ask20.2

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

Bid-

Ask0.53

volume0

Intrest3

Strike

129

Last Price18.26Oct 15, 2026

Change

Bid17.55

Ask21.2

volume0

Intrest1

Last Price0.04Oct 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest6806

Strike

130

Last Price19.21Oct 15, 2026

Change

Bid18.55

Ask22.2

volume0

Intrest2

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.52

volume0

Intrest0

Strike

131

Last Price16.21Oct 14, 2026

Change

Bid19.75

Ask23.2

volume0

Intrest2

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest7557

Strike

135

Last Price23.83Oct 02, 2026

Change

Bid23.5

Ask27.2

volume0

Intrest2

Last Price0.01Oct 14, 2026

Change

Bid-

Ask0.01

volume0

Intrest3577

Strike

140

Last Price21.89Oct 07, 2026

Change

Bid28.65

Ask32.2

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

Bid-

Ask0.03

volume0

Intrest2201

Strike

145

Last Price24.35Aug 05, 2026

Change

Bid33.8

Ask37.2

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.02

volume0

Intrest1273

Strike

150

Last Price42Sep 30, 2026

Change

Bid38.65

Ask42.2

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

Bid-

Ask0.02

volume0

Intrest627

Strike

155

Last Price40.38Oct 12, 2026

Change

Bid43.7

Ask47.2

volume0

Intrest0

Last Price0.04Oct 15, 2026

Change

Bid-

Ask0.04

volume0

Intrest225

Strike

160

Last Price45.73Oct 13, 2026

Change

Bid48.65

Ask52.2

volume0

Intrest0

Last Price0.02Oct 12, 2026

Change

Bid-

Ask2.13

volume0

Intrest207

Strike

165

Last Price50.71Oct 13, 2026

Change

Bid53.65

Ask57.2

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest4744

Strike

170

Last Price-

Change

Bid58.65

Ask62.2

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

Bid-

Ask2.13

volume0

Intrest847

Strike

175

Last Price-

Change

Bid63.85

Ask67.2

volume0

Intrest0

Last Price0.04Sep 17, 2026

Change

Bid-

Ask0.5

volume0

Intrest2001

Strike

180

Last Price71.34Oct 15, 2026

Change

Bid68.65

Ask72.2

volume0

Intrest0

Last Price0.03Oct 12, 2026

Change

Bid-

Ask2.13

volume0

Intrest1418

Strike

185

Last Price76.34Oct 15, 2026

Change

Bid73.65

Ask77.2

volume0

Intrest0

Cisco Systems Inc オプションチェーン

Cisco Systems Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Cisco Systems Options