$63.04
-0.01000-0.02%
近くで: -
$63.04
0.000.00%
時間外: May 30, 5:19 PM EDT
Comments
Loading...
Cisco Systems (NASDAQ:CSCO) 株価情報, オプションチェーン
オプションチェーンは、Cisco Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cisco Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.35
Ask28.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid22.55
Ask23.45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid18.25
Ask19.55
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price17.45May 30, 2025
Change
3.3824.02%
Bid17.7
Ask18.85
volume1
Intrest0
Strike
45
45
Last Price0.37May 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask17.5
volume0
Intrest0
Strike
46
46
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest2
Last Price-
Change
-
Bid15.1
Ask16.9
volume0
Intrest0
Strike
47
47
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price14.45May 30, 2025
Change
-
Bid14.4
Ask15.65
volume1
Intrest0
Strike
48
48
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3831
Last Price-
Change
-
Bid13.6
Ask14.8
volume0
Intrest0
Strike
49
49
Last Price0.51Apr 22, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest1
Last Price15.34May 15, 2025
Change
00%
Bid12.4
Ask13.95
volume0
Intrest32
Strike
50
50
Last Price0.13May 15, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest136
Last Price-
Change
-
Bid11.05
Ask12.9
volume0
Intrest0
Strike
51
51
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price13.2May 15, 2025
Change
00%
Bid10.2
Ask11.7
volume0
Intrest13
Strike
52
52
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest73
Last Price12.25May 15, 2025
Change
00%
Bid9.45
Ask10.75
volume0
Intrest13
Strike
53
53
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest131
Last Price8.81May 29, 2025
Change
00%
Bid8.9
Ask10
volume0
Intrest31
Strike
54
54
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest6132
Last Price7.77May 30, 2025
Change
1.0812.2%
Bid7.5
Ask8.75
volume11
Intrest132
Strike
55
55
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest264
Last Price6.5May 30, 2025
Change
0.537.54%
Bid6.6
Ask7.65
volume1
Intrest55
Strike
56
56
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest717
Last Price5.71May 30, 2025
Change
0.152.56%
Bid5.3
Ask6.65
volume6
Intrest62
Strike
57
57
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest119
Last Price5.02May 30, 2025
Change
0.12.03%
Bid4.45
Ask5.45
volume4
Intrest51
Strike
58
58
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest371
Last Price4.13May 30, 2025
Change
0.040.96%
Bid3.9
Ask4.75
volume8
Intrest70
Strike
59
59
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest337
Last Price2.49May 30, 2025
Change
0.5618.36%
Bid2.88
Ask3.05
volume61
Intrest446
Strike
60
60
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume47
Intrest949
Last Price2.1May 30, 2025
Change
0.041.94%
Bid1.34
Ask2.1
volume96
Intrest267
Strike
61
61
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.28
volume17
Intrest465
Last Price1.15May 30, 2025
Change
0.065.5%
Bid0.88
Ask1.11
volume171
Intrest1146
Strike
62
62
Last Price0.01May 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume120
Intrest1836
Last Price0.04May 30, 2025
Change
0.2485.71%
Bid0.01
Ask0.08
volume1165
Intrest2682
Strike
63
63
Last Price0.01May 30, 2025
Change
0.2295.65%
Bid-
Ask0.14
volume97
Intrest1667
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1189
Intrest4644
Strike
64
64
Last Price0.93May 30, 2025
Change
0.087.92%
Bid0.33
Ask1.32
volume34
Intrest1134
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume167
Intrest3414
Strike
65
65
Last Price1.85May 30, 2025
Change
0.4519.57%
Bid1.05
Ask2.88
volume15
Intrest37
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1921
Strike
66
66
Last Price3.25May 30, 2025
Change
1.1554.76%
Bid2.67
Ask3.85
volume8
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest700
Strike
67
67
Last Price2.32May 15, 2025
Change
00%
Bid3.15
Ask4.95
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest222
Strike
68
68
Last Price4.64May 28, 2025
Change
00%
Bid4.05
Ask5.9
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest245
Strike
69
69
Last Price5.35May 19, 2025
Change
00%
Bid4.95
Ask6.95
volume0
Intrest4
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest729
Strike
70
70
Last Price7.05May 29, 2025
Change
00%
Bid6.3
Ask8.3
volume0
Intrest4
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
71
71
Last Price-
Change
-
Bid6.7
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
72
72
Last Price7.9May 19, 2025
Change
00%
Bid8.3
Ask10
volume0
Intrest1
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Strike
73
73
Last Price-
Change
-
Bid7.95
Ask11.95
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest2
Strike
74
74
Last Price-
Change
-
Bid10.3
Ask12.95
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid11.2
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
80
80
Last Price18.8May 14, 2025
Change
00%
Bid15.95
Ask18.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved