$74.59
0.260.35%
近くで: Jan 23, 4:00 PM EST
$74.24
-0.35-0.47%
時間外: Jan 23, 6:13 PM EST
Comments
Loading...
Cisco Systems (NASDAQ:CSCO) 株価情報, オプションチェーン
オプションチェーンは、Cisco Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cisco Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.35
Ask35.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid28.35
Ask30.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask25.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask20.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price15.2Jan 13, 2026
Change
-0%
Bid12.95
Ask15.95
volume0
Intrest1
Strike
60
60
Last Price0.02Jan 22, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest76
Last Price-
Change
-
Bid12.65
Ask14.25
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.25
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask12.3
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask11.4
volume0
Intrest0
Strike
64
64
Last Price0.22Jan 05, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest4
Last Price12Dec 18, 2025
Change
-0%
Bid8.3
Ask10.4
volume0
Intrest0
Strike
65
65
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Strike
66
66
Last Price0.09Jan 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Strike
67
67
Last Price0.05Jan 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest7
Last Price8.73Jan 02, 2026
Change
-0%
Bid5.75
Ask7.3
volume0
Intrest3
Strike
68
68
Last Price0.12Jan 21, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest527
Last Price5.62Jan 22, 2026
Change
-0%
Bid4.6
Ask6.45
volume0
Intrest25
Strike
69
69
Last Price0.05Jan 23, 2026
Change
-0%
Bid-
Ask0.31
volume81
Intrest122
Last Price4.65Jan 23, 2026
Change
0.255.68%
Bid3.9
Ask5.45
volume9
Intrest101
Strike
70
70
Last Price0.1Jan 23, 2026
Change
0.0428.57%
Bid0.06
Ask0.09
volume216
Intrest1227
Last Price2.95Jan 23, 2026
Change
0.6518.06%
Bid2.7
Ask4.65
volume10
Intrest61
Strike
71
71
Last Price0.13Jan 23, 2026
Change
0.0631.58%
Bid0.09
Ask0.19
volume17
Intrest417
Last Price2.69Jan 23, 2026
Change
0.187.17%
Bid2.53
Ask3.15
volume2
Intrest36
Strike
72
72
Last Price0.2Jan 23, 2026
Change
0.1135.48%
Bid0.17
Ask0.25
volume207
Intrest398
Last Price1.96Jan 23, 2026
Change
0.010.51%
Bid1.88
Ask2.12
volume64
Intrest119
Strike
73
73
Last Price0.41Jan 23, 2026
Change
0.1324.07%
Bid0.3
Ask0.39
volume82
Intrest888
Last Price1.33Jan 23, 2026
Change
0.1815.65%
Bid1.23
Ask1.37
volume714
Intrest289
Strike
74
74
Last Price0.65Jan 23, 2026
Change
0.2326.14%
Bid0.59
Ask0.69
volume332
Intrest1115
Last Price0.72Jan 23, 2026
Change
0.022.86%
Bid0.69
Ask0.81
volume947
Intrest1982
Strike
75
75
Last Price1.1Jan 23, 2026
Change
0.2920.86%
Bid1.04
Ask1.15
volume383
Intrest950
Last Price0.43Jan 23, 2026
Change
0.0719.44%
Bid0.36
Ask0.43
volume1060
Intrest1645
Strike
76
76
Last Price1.72Jan 23, 2026
Change
0.3316.1%
Bid1.63
Ask1.81
volume126
Intrest200
Last Price0.18Jan 23, 2026
Change
0.0314.29%
Bid0.18
Ask0.22
volume781
Intrest2069
Strike
77
77
Last Price2.57Jan 23, 2026
Change
0.227.89%
Bid2.08
Ask2.87
volume7
Intrest211
Last Price0.09Jan 23, 2026
Change
0.0325%
Bid0.06
Ask0.1
volume369
Intrest1444
Strike
78
78
Last Price3.83Jan 21, 2026
Change
-0%
Bid2.59
Ask4.5
volume0
Intrest55
Last Price0.04Jan 23, 2026
Change
0.0342.86%
Bid0.03
Ask0.06
volume139
Intrest1644
Strike
79
79
Last Price4.65Jan 23, 2026
Change
0.12.11%
Bid2.56
Ask6.5
volume8
Intrest24
Last Price0.02Jan 23, 2026
Change
0.0466.67%
Bid0.02
Ask0.05
volume137
Intrest303
Strike
80
80
Last Price5.9Jan 22, 2026
Change
-0%
Bid4.85
Ask6.35
volume0
Intrest0
Last Price0.03Jan 23, 2026
Change
0.0350%
Bid-
Ask0.04
volume13
Intrest146
Strike
81
81
Last Price5.35Jan 05, 2026
Change
-0%
Bid5.85
Ask6.8
volume0
Intrest43
Last Price0.05Jan 23, 2026
Change
0.0337.5%
Bid-
Ask0.04
volume2
Intrest292
Strike
82
82
Last Price-
Change
-
Bid6.8
Ask8.35
volume0
Intrest0
Last Price0.05Jan 13, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest170
Strike
83
83
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Last Price0.04Jan 15, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest130
Strike
84
84
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest71
Strike
85
85
Last Price8Dec 30, 2025
Change
-0%
Bid9.1
Ask12.4
volume0
Intrest0
Last Price0.11Dec 24, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Strike
86
86
Last Price-
Change
-
Bid9.45
Ask13.4
volume0
Intrest0
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Strike
87
87
Last Price-
Change
-
Bid11.1
Ask13.65
volume0
Intrest0
Last Price0.08Dec 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
88
88
Last Price-
Change
-
Bid11.45
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid13.1
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid15.1
Ask17.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid15.45
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.1
Ask21.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.1
Ask27.45
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved