$60.23
0.410.69%
近くで: -
$60.23
00.00%
時間外: Jan 17, 7:24 PM EDT
Comments
Loading...
Cisco Systems (NASDAQ:CSCO) 株価情報, オプションチェーン
オプションチェーンは、Cisco Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cisco Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price39.25Jan 08, 2025
Change
00%
Bid39.65
Ask40.75
volume0
Intrest1
Strike
20
20
Last Price0.02Aug 15, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest1139
Last Price36.22Jan 02, 2025
Change
00%
Bid37.25
Ask38.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest98
Last Price33.35Jan 08, 2025
Change
00%
Bid34.5
Ask35.75
volume0
Intrest9
Strike
25
25
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest387
Last Price31.26Jan 02, 2025
Change
00%
Bid31.95
Ask33.25
volume0
Intrest0
Strike
27.5
27.5
Last Price0.02Aug 15, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest197
Last Price30.65Jan 17, 2025
Change
0.371.22%
Bid30.1
Ask31
volume10
Intrest33
Strike
30
30
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2044
Last Price26.25Jan 02, 2025
Change
00%
Bid27.4
Ask27.8
volume0
Intrest7
Strike
32.5
32.5
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest14284
Last Price23.6Jan 13, 2025
Change
00%
Bid24.65
Ask25.85
volume0
Intrest61
Strike
35
35
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.05
volume2
Intrest18814
Last Price21.45Jan 14, 2025
Change
00%
Bid22.25
Ask23.05
volume0
Intrest16
Strike
37.5
37.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10347
Last Price20.65Jan 17, 2025
Change
0.663.3%
Bid19.2
Ask20.3
volume2
Intrest123
Strike
40
40
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13354
Last Price17.84Jan 17, 2025
Change
1.549.45%
Bid16.7
Ask17.8
volume7
Intrest13
Strike
42.5
42.5
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12433
Last Price15.5Jan 17, 2025
Change
0.64.03%
Bid14.35
Ask15.3
volume6
Intrest87
Strike
45
45
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume3
Intrest17216
Last Price12.95Jan 14, 2025
Change
00%
Bid14.15
Ask14.3
volume0
Intrest1
Strike
46
46
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask2
volume3
Intrest6
Last Price12.6Jan 02, 2025
Change
00%
Bid12.2
Ask13.3
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price12.88Jan 17, 2025
Change
0.020.16%
Bid12.65
Ask12.8
volume23
Intrest188
Strike
47.5
47.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest11343
Last Price10.8Jan 13, 2025
Change
00%
Bid11.25
Ask12.3
volume0
Intrest18
Strike
48
48
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.81
volume4
Intrest423
Last Price9.7Jan 08, 2025
Change
00%
Bid10.95
Ask11.95
volume0
Intrest9
Strike
49
49
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest541
Last Price9.85Jan 17, 2025
Change
0.131.3%
Bid10.15
Ask10.3
volume49
Intrest913
Strike
50
50
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest26653
Last Price7.7Jan 08, 2025
Change
00%
Bid8.6
Ask9.85
volume0
Intrest1
Strike
51
51
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.35
volume3
Intrest121
Last Price7.6Jan 06, 2025
Change
00%
Bid7.8
Ask8.3
volume0
Intrest1
Strike
52
52
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest90
Last Price7.9Jan 17, 2025
Change
0.577.78%
Bid7.15
Ask8.35
volume21
Intrest963
Strike
52.5
52.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13229
Last Price7.36Jan 17, 2025
Change
0.294.1%
Bid6.3
Ask7.45
volume51
Intrest125
Strike
53
53
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest236
Last Price6.1Jan 15, 2025
Change
00%
Bid5.45
Ask6.3
volume0
Intrest9
Strike
54
54
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest387
Last Price5.4Jan 17, 2025
Change
0.367.14%
Bid4.45
Ask5.3
volume224
Intrest3182
Strike
55
55
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume11
Intrest20562
Last Price4.4Jan 17, 2025
Change
0.358.64%
Bid3.2
Ask4.3
volume5
Intrest18
Strike
56
56
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask2
volume0
Intrest289
Last Price3.12Jan 15, 2025
Change
00%
Bid2.59
Ask3.35
volume0
Intrest116
Strike
57
57
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest315
Last Price2.73Jan 17, 2025
Change
0.2811.43%
Bid2.63
Ask2.78
volume1270
Intrest21229
Strike
57.5
57.5
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume13
Intrest9566
Last Price2.4Jan 17, 2025
Change
0.3718.23%
Bid2.04
Ask2.47
volume25
Intrest710
Strike
58
58
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest2684
Last Price1.22Jan 17, 2025
Change
0.1514.02%
Bid1
Ask1.38
volume225
Intrest1868
Strike
59
59
Last Price0.18Jan 17, 2025
Change
0.13260%
Bid-
Ask0.01
volume24
Intrest798
Last Price0.23Jan 17, 2025
Change
0.0964.29%
Bid0.2
Ask0.37
volume8037
Intrest29132
Strike
60
60
Last Price0.01Jan 17, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume741
Intrest8395
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume559
Intrest1828
Strike
61
61
Last Price0.55Jan 17, 2025
Change
0.4343.88%
Bid-
Ask1.54
volume70
Intrest15
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume49
Intrest606
Strike
62
62
Last Price1.41Jan 17, 2025
Change
0.3118.02%
Bid1.02
Ask2.44
volume11
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume90
Intrest38334
Strike
62.5
62.5
Last Price3.55Jan 10, 2025
Change
00%
Bid1.62
Ask2.86
volume0
Intrest11
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest482
Strike
63
63
Last Price2.53Jan 17, 2025
Change
0.4314.53%
Bid1.81
Ask2.88
volume7
Intrest9
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
64
64
Last Price3.75Jan 15, 2025
Change
00%
Bid2.38
Ask4.05
volume0
Intrest9
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest16941
Strike
65
65
Last Price4.4Jan 17, 2025
Change
0.7514.56%
Bid4.65
Ask5.45
volume4
Intrest39
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
66
66
Last Price-
Change
-
Bid5.25
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
67
67
Last Price7.05Jan 16, 2025
Change
00%
Bid6.55
Ask7.6
volume0
Intrest1
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.25
volume6
Intrest6
Strike
67.5
67.5
Last Price7.45Jan 16, 2025
Change
00%
Bid7.2
Ask8.1
volume0
Intrest3
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest5
Strike
68
68
Last Price8.05Jan 16, 2025
Change
00%
Bid7.65
Ask8.6
volume0
Intrest1
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume5
Intrest6
Strike
69
69
Last Price10.75Dec 30, 2024
Change
00%
Bid8.45
Ask9.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest19025
Strike
70
70
Last Price9.9Jan 16, 2025
Change
00%
Bid9.45
Ask10.5
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
71
71
Last Price12.4Jan 08, 2025
Change
00%
Bid10.3
Ask10.85
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest12182
Strike
75
75
Last Price14.75Jan 17, 2025
Change
0.151.03%
Bid14.4
Ask15.55
volume1
Intrest1
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5067
Strike
80
80
Last Price19.85Jan 15, 2025
Change
00%
Bid18.9
Ask20.5
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
85
85
Last Price26.1Dec 27, 2024
Change
00%
Bid23.35
Ask25.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved