$57.32
-0.18-0.31%
プレマーケット: 5:08 AM EDT
Comments
Loading...
Cisco Systems (NASDAQ:CSCO) 株価情報, オプションチェーン
オプションチェーンは、Cisco Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cisco Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price27.95Nov 14, 2024
Change
00%
Bid25.35
Ask29.3
volume0
Intrest56
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price22.6Nov 15, 2024
Change
00%
Bid20.35
Ask24.3
volume0
Intrest15
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price17.8Nov 14, 2024
Change
00%
Bid15.35
Ask19.3
volume0
Intrest2
Strike
40
40
Last Price0.06Oct 07, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest5005
Last Price-
Change
-
Bid14.4
Ask18.25
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price15.05Oct 21, 2024
Change
00%
Bid13.4
Ask17.3
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price15.15Nov 14, 2024
Change
00%
Bid13.2
Ask14.85
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price11.35Oct 31, 2024
Change
00%
Bid13.45
Ask13.6
volume0
Intrest1
Strike
44
44
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest5001
Last Price12.4Nov 18, 2024
Change
00%
Bid12.4
Ask12.9
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid11.45
Ask11.95
volume0
Intrest0
Strike
46
46
Last Price0.11Nov 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price10.4Nov 18, 2024
Change
00%
Bid10.2
Ask10.6
volume0
Intrest1
Strike
47
47
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest6
Last Price8.9Nov 20, 2024
Change
00%
Bid9
Ask10.5
volume0
Intrest22
Strike
48
48
Last Price0.13Nov 04, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price8.82Nov 15, 2024
Change
00%
Bid8.95
Ask9.85
volume0
Intrest1
Strike
48.5
48.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Last Price7.35Nov 19, 2024
Change
00%
Bid8.05
Ask9.5
volume0
Intrest3
Strike
49
49
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest27
Last Price6.2Nov 04, 2024
Change
00%
Bid7.1
Ask8.95
volume0
Intrest1
Strike
49.5
49.5
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price6.85Nov 20, 2024
Change
00%
Bid7.45
Ask7.9
volume0
Intrest42
Strike
50
50
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest696
Last Price6.17Nov 20, 2024
Change
00%
Bid6.45
Ask7.4
volume0
Intrest66
Strike
51
51
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Last Price7.35Nov 13, 2024
Change
00%
Bid5.3
Ask6.9
volume0
Intrest6
Strike
51.5
51.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest53
Last Price4.9Nov 19, 2024
Change
00%
Bid5.1
Ask5.9
volume0
Intrest84
Strike
52
52
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest245
Last Price3.66Nov 20, 2024
Change
00%
Bid4.45
Ask5.25
volume0
Intrest144
Strike
53
53
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest703
Last Price2.93Nov 19, 2024
Change
00%
Bid3.45
Ask3.6
volume0
Intrest154
Strike
54
54
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1925
Last Price2.5Nov 20, 2024
Change
00%
Bid2.45
Ask2.71
volume0
Intrest1049
Strike
55
55
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest3189
Last Price1.55Nov 20, 2024
Change
00%
Bid1.46
Ask1.62
volume0
Intrest818
Strike
56
56
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest2107
Last Price0.72Nov 20, 2024
Change
00%
Bid0.69
Ask0.84
volume0
Intrest1291
Strike
57
57
Last Price0.21Nov 20, 2024
Change
00%
Bid0.18
Ask0.21
volume0
Intrest2389
Last Price0.18Nov 20, 2024
Change
00%
Bid0.19
Ask0.22
volume0
Intrest7870
Strike
58
58
Last Price0.75Nov 20, 2024
Change
00%
Bid0.51
Ask0.73
volume0
Intrest2091
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest7164
Strike
59
59
Last Price1.62Nov 20, 2024
Change
00%
Bid1.31
Ask2.11
volume0
Intrest942
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest7951
Strike
60
60
Last Price2.85Nov 20, 2024
Change
00%
Bid2.41
Ask2.74
volume0
Intrest135
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1380
Strike
61
61
Last Price3.3Nov 18, 2024
Change
00%
Bid3.15
Ask3.55
volume0
Intrest20
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6166
Strike
62
62
Last Price5.23Nov 19, 2024
Change
00%
Bid4.05
Ask4.6
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6323
Strike
63
63
Last Price5.15Nov 14, 2024
Change
00%
Bid5.15
Ask5.6
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1694
Strike
64
64
Last Price6.06Nov 15, 2024
Change
00%
Bid6.15
Ask7.35
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1834
Strike
65
65
Last Price7.55Nov 15, 2024
Change
00%
Bid7.2
Ask8.25
volume0
Intrest2
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest355
Strike
66
66
Last Price8Nov 14, 2024
Change
00%
Bid8.15
Ask9.3
volume0
Intrest2
Last Price0.36Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest330
Strike
67
67
Last Price9.2Nov 14, 2024
Change
00%
Bid9.15
Ask9.6
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest209
Strike
68
68
Last Price9.45Nov 14, 2024
Change
00%
Bid10.1
Ask10.6
volume0
Intrest6
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest3
Strike
69
69
Last Price10.2Nov 12, 2024
Change
00%
Bid11.1
Ask11.6
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3572
Strike
70
70
Last Price12.2Nov 14, 2024
Change
00%
Bid12.15
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid13.15
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
75
75
Last Price17.1Nov 14, 2024
Change
00%
Bid17
Ask17.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.1
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid28.9
Ask32
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved