$60.99
1.282.14%
プレマーケット: 8:14 AM EDT
Comments
Loading...
Cisco Systems (NASDAQ:CSCO) 株価情報, オプションチェーン
オプションチェーンは、Cisco Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cisco Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price24.4May 07, 2025
Change
00%
Bid24.05
Ask25.25
volume0
Intrest28
Strike
35
35
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest350
Last Price-
Change
-
Bid19.1
Ask20.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price15.55May 05, 2025
Change
00%
Bid15.65
Ask16.7
volume0
Intrest2
Strike
44
44
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest1
Last Price14.55May 05, 2025
Change
00%
Bid14.65
Ask15.1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price13.35May 07, 2025
Change
00%
Bid13.65
Ask14.3
volume0
Intrest11
Strike
46
46
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest3
Last Price12.35May 07, 2025
Change
00%
Bid12
Ask13.2
volume0
Intrest13
Strike
47
47
Last Price0.14Apr 21, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest1
Last Price9.05Apr 29, 2025
Change
00%
Bid11.65
Ask11.8
volume0
Intrest1
Strike
48
48
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest34
Last Price8.85Apr 30, 2025
Change
00%
Bid11.15
Ask11.3
volume0
Intrest2
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Last Price10.5May 08, 2025
Change
00%
Bid10.65
Ask11.4
volume0
Intrest12
Strike
49
49
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest5
Last Price-
Change
-
Bid10.15
Ask10.3
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.4May 02, 2025
Change
00%
Bid9.65
Ask9.8
volume0
Intrest18
Strike
50
50
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest49
Last Price8.4May 05, 2025
Change
00%
Bid8.3
Ask9.05
volume0
Intrest9
Strike
51
51
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest141
Last Price7.73May 07, 2025
Change
00%
Bid7.65
Ask7.95
volume0
Intrest12
Strike
52
52
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price6.43May 06, 2025
Change
00%
Bid6.65
Ask7.15
volume0
Intrest18
Strike
53
53
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price5.5May 05, 2025
Change
00%
Bid5.65
Ask5.8
volume0
Intrest26
Strike
54
54
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Last Price4.5May 08, 2025
Change
00%
Bid4.65
Ask5.05
volume0
Intrest282
Strike
55
55
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest905
Last Price3.78May 08, 2025
Change
00%
Bid3.65
Ask4.1
volume0
Intrest111
Strike
56
56
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2337
Last Price3.16May 08, 2025
Change
00%
Bid2.5
Ask2.83
volume0
Intrest898
Strike
57
57
Last Price0.02May 08, 2025
Change
00%
Bid0.02
Ask0.19
volume0
Intrest829
Last Price2.03May 08, 2025
Change
00%
Bid1.46
Ask1.92
volume0
Intrest2576
Strike
58
58
Last Price0.05May 08, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest1621
Last Price1.08May 08, 2025
Change
00%
Bid0.73
Ask1.25
volume0
Intrest1836
Strike
59
59
Last Price0.1May 08, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest1368
Last Price0.19May 08, 2025
Change
00%
Bid0.16
Ask0.2
volume0
Intrest1539
Strike
60
60
Last Price0.5May 08, 2025
Change
00%
Bid0.41
Ask0.5
volume0
Intrest790
Last Price0.03May 08, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1013
Strike
61
61
Last Price1.21May 08, 2025
Change
00%
Bid1.1
Ask1.51
volume0
Intrest72
Last Price0.02May 08, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest931
Strike
62
62
Last Price2.72May 06, 2025
Change
00%
Bid2.13
Ask2.52
volume0
Intrest5
Last Price0.02May 08, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1470
Strike
63
63
Last Price3.1May 08, 2025
Change
00%
Bid3.2
Ask3.65
volume0
Intrest0
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest86
Strike
64
64
Last Price4.1May 08, 2025
Change
00%
Bid4.2
Ask4.35
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest164
Strike
65
65
Last Price5.1May 08, 2025
Change
00%
Bid4.65
Ask5.75
volume0
Intrest0
Last Price0.24Mar 27, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest1
Strike
66
66
Last Price6.65May 06, 2025
Change
00%
Bid6.2
Ask6.35
volume0
Intrest2
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
67
67
Last Price-
Change
-
Bid7.2
Ask7.85
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
68
68
Last Price-
Change
-
Bid7.55
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid8.75
Ask9.5
volume0
Intrest0
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Strike
71
71
Last Price-
Change
-
Bid11.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.76
volume0
Intrest0
Strike
72
72
Last Price12.8May 06, 2025
Change
00%
Bid11.95
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
73
73
Last Price13.8May 06, 2025
Change
00%
Bid12.65
Ask13.6
volume0
Intrest0
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest1
Strike
74
74
Last Price14.8May 06, 2025
Change
00%
Bid13.9
Ask14.45
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid14.75
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.6
Ask20.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.15
Ask25.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved