$73.85
0.430.59%
近くで: -
$73.85
00.00%
時間外: 4:25 PM EDT
Comments
Loading...
CoStar Gr (NASDAQ:CSGP) 株価情報, オプションチェーン
オプションチェーンは、CoStar Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CoStar Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price53.1Feb 22, 2024
Change
00%
Bid36.9
Ask40.9
volume0
Intrest1
Strike
35
35
Last Price0.15Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Last Price-
Change
-
Bid33
Ask35.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Strike
45
45
Last Price0.24Aug 22, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest22
Last Price24.5Nov 20, 2024
Change
00%
Bid22
Ask25.2
volume0
Intrest6
Strike
50
50
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Last Price20.5Nov 20, 2024
Change
00%
Bid17
Ask20.8
volume0
Intrest2
Strike
55
55
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest98
Last Price10.21Jan 10, 2025
Change
00%
Bid12
Ask15.1
volume0
Intrest6
Strike
60
60
Last Price0.16Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest208
Last Price8.8Jan 17, 2025
Change
0.232.68%
Bid6.9
Ask10.8
volume1
Intrest23
Strike
65
65
Last Price0.23Jan 17, 2025
Change
0.18360%
Bid-
Ask0.25
volume5
Intrest668
Last Price3.8Jan 17, 2025
Change
0.287.95%
Bid2.3
Ask4.7
volume30
Intrest130
Strike
70
70
Last Price0.03Jan 17, 2025
Change
0.0350%
Bid-
Ask0.05
volume66
Intrest5404
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume39
Intrest1545
Strike
75
75
Last Price1.24Jan 17, 2025
Change
0.3622.5%
Bid0.05
Ask3.1
volume2821
Intrest4885
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume101
Intrest2357
Strike
80
80
Last Price6.2Jan 17, 2025
Change
1.822.5%
Bid4.2
Ask7.6
volume6
Intrest126
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1017
Strike
85
85
Last Price12.08Jan 15, 2025
Change
00%
Bid9.1
Ask12.1
volume0
Intrest96
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest951
Strike
90
90
Last Price20.3Dec 19, 2024
Change
00%
Bid14.2
Ask18.1
volume0
Intrest0
Last Price1.63Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest397
Strike
95
95
Last Price25.3Dec 19, 2024
Change
00%
Bid19.2
Ask23.1
volume0
Intrest0
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Strike
100
100
Last Price27.6Dec 18, 2024
Change
00%
Bid24
Ask28.1
volume0
Intrest0
Last Price0.2Sep 25, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest212
Strike
105
105
Last Price15.6Apr 03, 2024
Change
00%
Bid29
Ask33.1
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest58
Strike
110
110
Last Price19.8Mar 15, 2024
Change
00%
Bid34.1
Ask38.1
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest119
Strike
115
115
Last Price23Apr 26, 2024
Change
00%
Bid39.1
Ask43.1
volume0
Intrest0
Last Price1May 20, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
120
120
Last Price26.3Apr 08, 2024
Change
00%
Bid44.2
Ask48.3
volume0
Intrest0
Last Price1.9Apr 29, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
125
125
Last Price39.5Apr 18, 2024
Change
00%
Bid49.1
Ask53.1
volume0
Intrest0
Last Price2.25Apr 09, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid54.1
Ask58.1
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
135
135
Last Price-
Change
-
Bid59.1
Ask63.1
volume0
Intrest0
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest106
Strike
140
140
Last Price-
Change
-
Bid64.1
Ask68.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved