$32.26
N/A
近くで: Aug 21, 5:00 PM EST
$32.67
0.411.26%
時間外: Aug 21, 7:14 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 8 24
CoStar Group Inc オプションチェーン
CSGPNASDAQ
CoStar Group Options
View CoStar Group (CSGP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.3
Ask18.6
volume0
Intrest0
Strike
15
15
Last Price0.25Jul 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price15.5May 29, 2026
Change
-0%
Bid13.8
Ask16.1
volume0
Intrest1
Strike
17.5
17.5
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest11
Last Price9.7Jun 25, 2026
Change
-0%
Bid11.5
Ask13.6
volume0
Intrest8
Strike
20
20
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest79
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Aug 20, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest356
Last Price4.43Jul 24, 2026
Change
-0%
Bid6.7
Ask8.6
volume0
Intrest32
Strike
25
25
Last Price0.14Aug 21, 2026
Change
0.016.67%
Bid0.05
Ask0.15
volume7
Intrest864
Last Price3.45Aug 21, 2026
Change
0.051.47%
Bid2.95
Ask3.7
volume5
Intrest433
Strike
30
30
Last Price0.8Aug 21, 2026
Change
-0%
Bid0.65
Ask0.9
volume149
Intrest4159
Last Price0.85Aug 21, 2026
Change
0.055.56%
Bid0.75
Ask1.05
volume47
Intrest1412
Strike
35
35
Last Price3.3Aug 21, 2026
Change
0.410.81%
Bid3.3
Ask3.8
volume33
Intrest577
Last Price0.25Aug 21, 2026
Change
0.013.85%
Bid0.2
Ask0.3
volume117
Intrest1502
Strike
40
40
Last Price6.7Aug 19, 2026
Change
-0%
Bid7.8
Ask8
volume0
Intrest912
Last Price0.1Aug 21, 2026
Change
-0%
Bid0.05
Ask0.15
volume1
Intrest3861
Strike
45
45
Last Price14.35Aug 12, 2026
Change
-0%
Bid11.7
Ask13.7
volume0
Intrest71
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1304
Strike
50
50
Last Price20.43Jul 16, 2026
Change
-0%
Bid16.3
Ask18.6
volume0
Intrest2
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest446
Strike
55
55
Last Price25.75Jul 08, 2026
Change
-0%
Bid21.7
Ask23.6
volume0
Intrest25
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest212
Strike
60
60
Last Price31.44Jul 21, 2026
Change
-0%
Bid26.7
Ask28.6
volume0
Intrest45
Last Price0.1May 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest91
Strike
65
65
Last Price32.39Aug 20, 2026
Change
-0%
Bid31.6
Ask33.8
volume0
Intrest0
Last Price0.05Jul 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest859
Strike
70
70
Last Price37.37Aug 20, 2026
Change
-0%
Bid36.6
Ask38.8
volume0
Intrest15
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest28
Strike
75
75
Last Price45.22Jul 01, 2026
Change
-0%
Bid41.7
Ask43.6
volume0
Intrest14
Last Price0.09Jun 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest128
Strike
80
80
Last Price47.76Jun 16, 2026
Change
-0%
Bid46.7
Ask48.8
volume0
Intrest12
Last Price0.1Jun 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest16
Strike
85
85
Last Price52.52Aug 20, 2026
Change
-0%
Bid51.7
Ask53.8
volume0
Intrest4
Last Price0.15Apr 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest16
Strike
90
90
Last Price57.49Aug 20, 2026
Change
-0%
Bid56.6
Ask58.8
volume0
Intrest5
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Strike
95
95
Last Price66.47Jul 21, 2026
Change
-0%
Bid61.5
Ask63.6
volume0
Intrest4
Last Price0.09Apr 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest54
Strike
100
100
Last Price67.52Aug 20, 2026
Change
-0%
Bid66.6
Ask68.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid71.7
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid76.7
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid81.7
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest17
Strike
120
120
Last Price-
Change
-
Bid86.7
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid91.7
Ask93.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid96.7
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid101.7
Ask103.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid106.7
Ask108.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid111.7
Ask113.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved