$31.34
-0.80-2.49%
近くで: Aug 27, 5:00 PM EST
$31.40
0.060.19%
時間外: 7:53 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 8 28
CoStar Group Inc オプションチェーン
CSGPNASDAQ
CoStar Group Options
View CoStar Group (CSGP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.05
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.5
Ask17.6
volume0
Intrest0
Strike
15
15
Last Price0.25Jul 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price15.5May 29, 2026
Change
-0%
Bid13
Ask14.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest11
Last Price9.7Jun 25, 2026
Change
-0%
Bid10.6
Ask12.4
volume0
Intrest8
Strike
20
20
Last Price0.06Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest74
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest360
Last Price4.43Jul 24, 2026
Change
-0%
Bid5.8
Ask7.7
volume0
Intrest32
Strike
25
25
Last Price0.1Aug 27, 2026
Change
0.0323.08%
Bid0.05
Ask0.2
volume3
Intrest875
Last Price2.63Aug 27, 2026
Change
0.196.74%
Bid2
Ask2.7
volume13
Intrest445
Strike
30
30
Last Price0.78Aug 27, 2026
Change
0.0811.43%
Bid0.5
Ask0.9
volume7
Intrest4360
Last Price0.45Aug 27, 2026
Change
0.1423.73%
Bid0.4
Ask0.65
volume30
Intrest1472
Strike
35
35
Last Price4Aug 27, 2026
Change
0.4913.96%
Bid3.3
Ask4.6
volume3
Intrest641
Last Price0.1Aug 27, 2026
Change
0.0323.08%
Bid0.05
Ask0.1
volume2
Intrest1552
Strike
40
40
Last Price7Aug 25, 2026
Change
-0%
Bid8.5
Ask8.9
volume0
Intrest912
Last Price0.07Aug 27, 2026
Change
0.0116.67%
Bid0.05
Ask0.1
volume24
Intrest3878
Strike
45
45
Last Price14.35Aug 12, 2026
Change
-0%
Bid12.5
Ask14.6
volume0
Intrest71
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1304
Strike
50
50
Last Price18.76Aug 27, 2026
Change
1.678.17%
Bid17.3
Ask19.6
volume2
Intrest2
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest446
Strike
55
55
Last Price25.75Jul 08, 2026
Change
-0%
Bid22.2
Ask24.5
volume0
Intrest25
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest216
Strike
60
60
Last Price28.49Aug 27, 2026
Change
2.959.38%
Bid27.4
Ask29.5
volume11
Intrest45
Last Price0.1May 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest91
Strike
65
65
Last Price33.47Aug 27, 2026
Change
1.083.33%
Bid32.5
Ask34.6
volume23
Intrest0
Last Price0.05Jul 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest859
Strike
70
70
Last Price38.45Aug 27, 2026
Change
1.082.89%
Bid37.2
Ask39.5
volume2
Intrest15
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest28
Strike
75
75
Last Price43.52Aug 27, 2026
Change
1.73.76%
Bid42.4
Ask44.6
volume4
Intrest14
Last Price0.09Jun 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest128
Strike
80
80
Last Price48.63Aug 27, 2026
Change
0.871.82%
Bid47.5
Ask49.5
volume2
Intrest12
Last Price0.1Jun 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest16
Strike
85
85
Last Price53.55Aug 27, 2026
Change
1.031.96%
Bid52.4
Ask54.6
volume2
Intrest4
Last Price0.15Apr 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest16
Strike
90
90
Last Price57.49Aug 20, 2026
Change
-0%
Bid57.2
Ask59.6
volume0
Intrest5
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Strike
95
95
Last Price66.47Jul 21, 2026
Change
-0%
Bid62.2
Ask64.6
volume0
Intrest4
Last Price0.09Apr 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest54
Strike
100
100
Last Price67.52Aug 20, 2026
Change
-0%
Bid67.2
Ask69.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid72.2
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid77.2
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid82.2
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest17
Strike
120
120
Last Price-
Change
-
Bid87.2
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid92.2
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid97.2
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid102.2
Ask104.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid107.2
Ask109.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid112.2
Ask114.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved