$75.38
0.811.09%
時間外: 4:00 PM EDT
Comments
Loading...
CoStar Group (NASDAQ:CSGP) 株価情報, オプションチェーン
オプションチェーンは、CoStar Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CoStar Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.2
Ask36.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask31.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price16.5May 01, 2025
Change
00%
Bid13.8
Ask16.2
volume0
Intrest2
Strike
60
60
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price13.4May 02, 2025
Change
00%
Bid9
Ask11.3
volume0
Intrest6
Strike
65
65
Last Price0.05May 12, 2025
Change
0.0758.33%
Bid0.05
Ask0.15
volume7
Intrest349
Last Price6.86May 01, 2025
Change
00%
Bid4.7
Ask5.7
volume0
Intrest70
Strike
70
70
Last Price0.1May 12, 2025
Change
0.0216.67%
Bid0.05
Ask0.2
volume1
Intrest251
Last Price1.05May 12, 2025
Change
0.010.94%
Bid1.2
Ask1.65
volume1150
Intrest193
Strike
75
75
Last Price1.05May 12, 2025
Change
0.4831.37%
Bid0.85
Ask1.15
volume142
Intrest471
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.2
volume5
Intrest2066
Strike
80
80
Last Price5.25May 12, 2025
Change
0.285.06%
Bid4.3
Ask5.6
volume20
Intrest697
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1285
Strike
85
85
Last Price10.43Apr 30, 2025
Change
00%
Bid8.9
Ask11.1
volume0
Intrest1
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1403
Strike
90
90
Last Price13.99Apr 30, 2025
Change
00%
Bid13.8
Ask16.1
volume0
Intrest0
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest210
Strike
95
95
Last Price-
Change
-
Bid18.6
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.7
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.6
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.1
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.1
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.3
Ask46.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved