$327.29
0.190.06%
近くで: -
$327.29
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Carlisle Companies (NYSE:CSL) 株価情報, オプションチェーン
オプションチェーンは、Carlisle Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Carlisle Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid115.3
Ask119.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid105.5
Ask109.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask100
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask90.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask79.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70
volume0
Intrest0
Strike
260
260
Last Price0.61Mar 18, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid56.6
Ask61.1
volume0
Intrest0
Strike
270
270
Last Price0.5Mar 21, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest5
Last Price-
Change
-
Bid47.4
Ask51.9
volume0
Intrest0
Strike
280
280
Last Price0.8Apr 03, 2025
Change
00%
Bid0.7
Ask3.9
volume0
Intrest7
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid1.35
Ask5.5
volume0
Intrest0
Last Price32.5Apr 03, 2025
Change
00%
Bid30.3
Ask33.8
volume0
Intrest1
Strike
300
300
Last Price5Apr 04, 2025
Change
1.2232.28%
Bid2.8
Ask7.4
volume4
Intrest3
Last Price-
Change
-
Bid22.6
Ask25.5
volume0
Intrest0
Strike
310
310
Last Price8.55Apr 04, 2025
Change
6.68357.22%
Bid5.9
Ask8.2
volume1
Intrest4
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Strike
320
320
Last Price10.7Apr 04, 2025
Change
8.1311.54%
Bid9.1
Ask12.6
volume1
Intrest3
Last Price11.93Apr 04, 2025
Change
2.1715.39%
Bid10.1
Ask13.5
volume1
Intrest1
Strike
330
330
Last Price3.4Mar 25, 2025
Change
00%
Bid12.7
Ask16.5
volume0
Intrest6
Last Price14.27Apr 02, 2025
Change
00%
Bid5.2
Ask9
volume0
Intrest6
Strike
340
340
Last Price21.86Apr 03, 2025
Change
00%
Bid18.9
Ask22
volume0
Intrest4
Last Price8.9Mar 24, 2025
Change
00%
Bid1.95
Ask6.5
volume0
Intrest6
Strike
350
350
Last Price31.15Mar 04, 2025
Change
00%
Bid25.4
Ask28.5
volume0
Intrest1
Last Price0.7Apr 03, 2025
Change
00%
Bid0.75
Ask3.7
volume0
Intrest9
Strike
360
360
Last Price-
Change
-
Bid33.5
Ask36.5
volume0
Intrest0
Last Price3.12Mar 27, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest8
Strike
370
370
Last Price-
Change
-
Bid42.4
Ask45.4
volume0
Intrest0
Last Price1.8Mar 25, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid51.3
Ask55.5
volume0
Intrest0
Last Price0.95Mar 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest100
Strike
390
390
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid70.5
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid80.7
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid90.5
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid100.7
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid110.7
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid120.7
Ask125.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid130.7
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid140.7
Ask145.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid150.7
Ask155
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid160.7
Ask165.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved