$442.41
0.890.20%
プレマーケット: 4:26 AM EDT
Comments
Loading...
Carlisle Companies (NYSE:CSL) 株価情報, オプションチェーン
オプションチェーンは、Carlisle Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Carlisle Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid250
Ask255
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid245
Ask249.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price223.45May 16, 2024
Change
00%
Bid240
Ask245
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid230.1
Ask235
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price205May 21, 2024
Change
00%
Bid220.1
Ask225
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid210.1
Ask215
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid200.1
Ask205
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid190.1
Ask195
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid180.2
Ask185
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price139.89Aug 15, 2024
Change
00%
Bid170.2
Ask175
volume0
Intrest1
Strike
270
270
Last Price2Apr 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid160.2
Ask165
volume0
Intrest0
Strike
280
280
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price-
Change
-
Bid150.5
Ask155.2
volume0
Intrest0
Strike
290
290
Last Price2.1May 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid140.5
Ask145.5
volume0
Intrest0
Strike
300
300
Last Price4.6Apr 29, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price101.97Aug 19, 2024
Change
00%
Bid130.5
Ask135.5
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid120.6
Ask125.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid110.6
Ask115.5
volume0
Intrest0
Strike
330
330
Last Price13.9Apr 25, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid100.7
Ask105.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask95.9
volume0
Intrest0
Strike
350
350
Last Price2.1Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price78.6Oct 25, 2024
Change
00%
Bid81.2
Ask86
volume0
Intrest1
Strike
360
360
Last Price3Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price50.45Aug 19, 2024
Change
00%
Bid71.8
Ask76
volume0
Intrest10
Strike
370
370
Last Price0.95Nov 19, 2024
Change
00%
Bid0.65
Ask2.6
volume0
Intrest11
Last Price57Oct 25, 2024
Change
00%
Bid62.1
Ask66.5
volume0
Intrest13
Strike
380
380
Last Price4.7Oct 31, 2024
Change
00%
Bid0.4
Ask3.3
volume0
Intrest22
Last Price61.65Nov 15, 2024
Change
00%
Bid52.7
Ask57
volume0
Intrest4
Strike
390
390
Last Price7.6Oct 25, 2024
Change
00%
Bid0.05
Ask3.3
volume0
Intrest2
Last Price52.5Nov 15, 2024
Change
00%
Bid43.5
Ask47.6
volume0
Intrest13
Strike
400
400
Last Price2.59Nov 18, 2024
Change
00%
Bid0.8
Ask4
volume0
Intrest13
Last Price71.56Oct 15, 2024
Change
00%
Bid35
Ask38.5
volume0
Intrest1
Strike
410
410
Last Price15.04Oct 25, 2024
Change
00%
Bid2
Ask5.4
volume0
Intrest1
Last Price20.1Oct 30, 2024
Change
00%
Bid26.7
Ask30.1
volume0
Intrest34
Strike
420
420
Last Price6.4Nov 21, 2024
Change
00%
Bid4
Ask7.1
volume0
Intrest50
Last Price31.1Nov 06, 2024
Change
00%
Bid19.8
Ask22.8
volume0
Intrest5
Strike
430
430
Last Price6.42Nov 14, 2024
Change
00%
Bid6
Ask8.6
volume0
Intrest3
Last Price25Nov 11, 2024
Change
00%
Bid13.1
Ask17
volume0
Intrest20
Strike
440
440
Last Price12Nov 06, 2024
Change
00%
Bid9.9
Ask12.6
volume0
Intrest5
Last Price10.75Nov 21, 2024
Change
00%
Bid8.7
Ask11.6
volume0
Intrest34
Strike
450
450
Last Price18.72Oct 22, 2024
Change
00%
Bid14.7
Ask18.5
volume0
Intrest3
Last Price7.3Nov 21, 2024
Change
00%
Bid5.4
Ask8.2
volume0
Intrest30
Strike
460
460
Last Price20.84Nov 15, 2024
Change
00%
Bid21
Ask24.2
volume0
Intrest3
Last Price7.29Nov 15, 2024
Change
00%
Bid1.9
Ask5.3
volume0
Intrest10
Strike
470
470
Last Price-
Change
-
Bid28.6
Ask31.6
volume0
Intrest0
Last Price6Nov 11, 2024
Change
00%
Bid0.65
Ask4
volume0
Intrest63
Strike
480
480
Last Price-
Change
-
Bid37.1
Ask40.9
volume0
Intrest0
Last Price5.03Nov 06, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest55
Strike
490
490
Last Price-
Change
-
Bid46.7
Ask51
volume0
Intrest0
Last Price11.34Oct 07, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid56
Ask60.8
volume0
Intrest0
Last Price8.3Oct 10, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid66
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
520
520
Last Price110.1Apr 26, 2024
Change
00%
Bid76
Ask80.9
volume0
Intrest0
Last Price3.54Jul 22, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Strike
540
540
Last Price-
Change
-
Bid96
Ask100.9
volume0
Intrest0
Last Price2.8May 20, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid116
Ask120.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid136
Ask140.9
volume0
Intrest0
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid156
Ask161
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid176
Ask180.9
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Strike
640
640
Last Price-
Change
-
Bid196
Ask201
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved