$334.82
-8.30-2.42%
近くで: -
$334.42
-0.40-0.12%
時間外: Feb 21, 7:03 PM EDT
Comments
Loading...
Carlisle Companies (NYSE:CSL) 株価情報, オプションチェーン
オプションチェーンは、Carlisle Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Carlisle Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid143.1
Ask147.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price151.95Feb 19, 2025
Change
00%
Bid138.1
Ask142
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price145.4Feb 21, 2025
Change
105.9542.15%
Bid133.3
Ask137.7
volume1
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price136.88Feb 19, 2025
Change
00%
Bid123.9
Ask127.1
volume0
Intrest1
Strike
210
210
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid113
Ask117.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid103.2
Ask107.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid93.4
Ask97.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask88
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price148Aug 14, 2024
Change
00%
Bid73.7
Ask78.2
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price176.6Oct 01, 2024
Change
00%
Bid63.5
Ask68.4
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price170Sep 26, 2024
Change
00%
Bid54
Ask58.8
volume0
Intrest1
Strike
280
280
Last Price0.45Feb 20, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask48.7
volume0
Intrest0
Strike
290
290
Last Price1.55Feb 05, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price131Oct 28, 2024
Change
00%
Bid36.5
Ask39.1
volume0
Intrest2
Strike
300
300
Last Price1.25Feb 20, 2025
Change
00%
Bid0.15
Ask4.1
volume0
Intrest10
Last Price47.8Feb 11, 2025
Change
00%
Bid27.5
Ask30.7
volume0
Intrest5
Strike
310
310
Last Price2.01Feb 19, 2025
Change
00%
Bid1.6
Ask5.6
volume0
Intrest4
Last Price41.05Feb 13, 2025
Change
00%
Bid20.5
Ask23.1
volume0
Intrest2
Strike
320
320
Last Price5.5Feb 21, 2025
Change
2.6592.98%
Bid3.9
Ask7.9
volume10
Intrest7
Last Price-
Change
-
Bid13.4
Ask16.9
volume0
Intrest0
Strike
330
330
Last Price6.16Feb 21, 2025
Change
0.6612%
Bid7.5
Ask11.6
volume1
Intrest5
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0
Strike
340
340
Last Price10Feb 21, 2025
Change
1.517.65%
Bid12.7
Ask16.3
volume2
Intrest9
Last Price7Feb 21, 2025
Change
12.3863.88%
Bid3.9
Ask8.4
volume2
Intrest4
Strike
350
350
Last Price15.03Feb 21, 2025
Change
3.3829.01%
Bid18.2
Ask21.9
volume1
Intrest15
Last Price3.06Feb 21, 2025
Change
2.9449%
Bid1.4
Ask5.7
volume3
Intrest9
Strike
360
360
Last Price19.92Feb 20, 2025
Change
00%
Bid26
Ask29.2
volume0
Intrest2
Last Price1.9Feb 21, 2025
Change
2.152.5%
Bid0.05
Ask4.1
volume6
Intrest4
Strike
370
370
Last Price28.94Feb 21, 2025
Change
0.893.17%
Bid34.6
Ask38
volume1
Intrest17
Last Price1.17Feb 21, 2025
Change
3.1773.04%
Bid0.75
Ask2.8
volume1
Intrest16
Strike
380
380
Last Price-
Change
-
Bid44
Ask47.4
volume0
Intrest0
Last Price1.57Feb 18, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest4
Strike
390
390
Last Price41.68Feb 05, 2025
Change
00%
Bid53.9
Ask58
volume0
Intrest5
Last Price1.45Feb 14, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Strike
400
400
Last Price46Feb 06, 2025
Change
00%
Bid63.4
Ask68
volume0
Intrest0
Last Price0.8Feb 12, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest106
Strike
410
410
Last Price62Feb 05, 2025
Change
00%
Bid73
Ask77.6
volume0
Intrest0
Last Price9.45Jan 16, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest103
Strike
420
420
Last Price68.9Feb 10, 2025
Change
00%
Bid83.3
Ask87.7
volume0
Intrest0
Last Price2.35Feb 03, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest11
Strike
430
430
Last Price31.3Oct 31, 2024
Change
00%
Bid93
Ask97.9
volume0
Intrest2
Last Price12.77Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
440
440
Last Price37.6Oct 25, 2024
Change
00%
Bid103.2
Ask107.6
volume0
Intrest0
Last Price2.75Jan 29, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
450
450
Last Price27.9Oct 24, 2024
Change
00%
Bid113.3
Ask117.7
volume0
Intrest1
Last Price1.65Jan 29, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest98
Strike
460
460
Last Price-
Change
-
Bid123.2
Ask127.6
volume0
Intrest0
Last Price8.57Dec 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest97
Strike
470
470
Last Price-
Change
-
Bid133
Ask137.8
volume0
Intrest0
Last Price34.8Oct 08, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid143.4
Ask147.9
volume0
Intrest0
Last Price1.22Feb 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
490
490
Last Price-
Change
-
Bid153
Ask157.6
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
500
500
Last Price-
Change
-
Bid163.2
Ask167.6
volume0
Intrest0
Last Price21.2Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid173.3
Ask177.8
volume0
Intrest0
Last Price1.2Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
520
520
Last Price-
Change
-
Bid183
Ask187.6
volume0
Intrest0
Last Price11.15Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
530
530
Last Price-
Change
-
Bid193.2
Ask197.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid203
Ask207.8
volume0
Intrest0
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
550
550
Last Price138.5Jul 25, 2024
Change
00%
Bid213
Ask217.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid223
Ask227.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid233.2
Ask237.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid243.2
Ask247.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid263.2
Ask268
volume0
Intrest0
Last Price0.9Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
620
620
Last Price-
Change
-
Bid283.2
Ask287.6
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Strike
640
640
Last Price-
Change
-
Bid303.4
Ask308
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved