$399.85
4.451.13%
近くで: -
$399.85
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Carlisle Companies (NYSE:CSL) 株価情報, オプションチェーン
オプションチェーンは、Carlisle Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Carlisle Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid158.5
Ask162.4
volume0
Intrest0
Strike
240
240
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid148.5
Ask152.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid138.8
Ask142.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid128.6
Ask132.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask122.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid108.5
Ask112.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask102.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask92.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask82.4
volume0
Intrest0
Strike
320
320
Last Price0.66Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid68.5
Ask72.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.4
volume0
Intrest0
Strike
340
340
Last Price0.55Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
Strike
350
350
Last Price2.76Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Strike
360
360
Last Price2.15Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price19.5Jan 15, 2025
Change
00%
Bid28.9
Ask32.4
volume0
Intrest0
Strike
370
370
Last Price2.65Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price3.95Jan 08, 2025
Change
00%
Bid18.3
Ask22.3
volume0
Intrest1
Strike
380
380
Last Price0.89Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price8.5Jan 17, 2025
Change
3.5571.72%
Bid8.6
Ask12.4
volume20
Intrest33
Strike
390
390
Last Price2.5Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price3.4Jan 17, 2025
Change
1.834.62%
Bid-
Ask1.95
volume5
Intrest5
Strike
400
400
Last Price26Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price0.8Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
410
410
Last Price7.5Jan 17, 2025
Change
954.55%
Bid7.6
Ask11.4
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price42.72Dec 24, 2024
Change
00%
Bid17.8
Ask20.7
volume0
Intrest0
Last Price1.21Dec 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
430
430
Last Price17.68Dec 16, 2024
Change
00%
Bid27.6
Ask31.5
volume0
Intrest0
Last Price5.28Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price16.55Dec 09, 2024
Change
00%
Bid37.6
Ask41.5
volume0
Intrest0
Last Price5.58Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid47.6
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
460
460
Last Price73.5Dec 19, 2024
Change
00%
Bid57.6
Ask61.5
volume0
Intrest0
Last Price4.2Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
470
470
Last Price66.3Dec 18, 2024
Change
00%
Bid67.6
Ask71.5
volume0
Intrest0
Last Price3.6Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid77.6
Ask81.5
volume0
Intrest0
Last Price7Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
490
490
Last Price-
Change
-
Bid87.6
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid97.6
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid107.6
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid117.6
Ask121.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid127.6
Ask131.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid137.6
Ask141.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid147.6
Ask151.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid157.6
Ask161.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid167.6
Ask171.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid177.6
Ask181.5
volume0
Intrest0
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Strike
590
590
Last Price-
Change
-
Bid187.6
Ask191.5
volume0
Intrest0
Last Price0.45Nov 26, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest23
Strike
600
600
Last Price-
Change
-
Bid197.6
Ask201.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved