Comments
Loading...
Carlisle Companies (NYSE:CSL) 株価情報, オプションチェーン
オプションチェーンは、Carlisle Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Carlisle Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid175.6
Ask179.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price152Apr 24, 2025
Change
00%
Bid165.6
Ask169.6
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid155.6
Ask160.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid145.5
Ask149.7
volume0
Intrest0
Strike
230
230
Last Price0.24Apr 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price127Apr 24, 2025
Change
00%
Bid135.6
Ask140.5
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid125.5
Ask129.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price107.3Apr 24, 2025
Change
00%
Bid115.6
Ask119.9
volume0
Intrest3
Strike
260
260
Last Price1.35Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid105.7
Ask110
volume0
Intrest0
Strike
270
270
Last Price0.85Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price87.5Apr 24, 2025
Change
00%
Bid96
Ask100.1
volume0
Intrest1
Strike
280
280
Last Price7.4Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid86
Ask90.2
volume0
Intrest0
Strike
290
290
Last Price7.21Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price36.5Apr 09, 2025
Change
00%
Bid76.2
Ask80.4
volume0
Intrest2
Strike
300
300
Last Price0.4Apr 28, 2025
Change
00%
Bid0.35
Ask1.5
volume0
Intrest4
Last Price45.9Apr 11, 2025
Change
00%
Bid66.3
Ask70.6
volume0
Intrest3
Strike
310
310
Last Price0.99Apr 25, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest9
Last Price38.6Apr 11, 2025
Change
00%
Bid56.7
Ask60.9
volume0
Intrest7
Strike
320
320
Last Price3.27Apr 23, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid47.4
Ask51.4
volume0
Intrest0
Strike
330
330
Last Price7.23Apr 22, 2025
Change
00%
Bid0.25
Ask3.8
volume0
Intrest2
Last Price37.5Apr 25, 2025
Change
00%
Bid37.8
Ask42.2
volume0
Intrest2
Strike
340
340
Last Price10.03Apr 22, 2025
Change
00%
Bid0.9
Ask4.3
volume0
Intrest1
Last Price32.4Apr 24, 2025
Change
00%
Bid29.1
Ask33.5
volume0
Intrest1
Strike
350
350
Last Price6.32Apr 24, 2025
Change
00%
Bid1.85
Ask5.5
volume0
Intrest2
Last Price24.75Apr 24, 2025
Change
00%
Bid20.9
Ask25.3
volume0
Intrest9
Strike
360
360
Last Price5.94Apr 24, 2025
Change
00%
Bid3
Ask7
volume0
Intrest0
Last Price20.01Apr 24, 2025
Change
00%
Bid14.3
Ask18
volume0
Intrest4
Strike
370
370
Last Price8.44Apr 24, 2025
Change
00%
Bid5.9
Ask9
volume0
Intrest1
Last Price10.5Apr 25, 2025
Change
00%
Bid8.5
Ask12.2
volume0
Intrest8
Strike
380
380
Last Price24.37Apr 23, 2025
Change
00%
Bid10
Ask13
volume0
Intrest9
Last Price1Apr 21, 2025
Change
00%
Bid3.9
Ask7.8
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid16.1
Ask19
volume0
Intrest0
Last Price4.39Apr 24, 2025
Change
00%
Bid1.45
Ask5
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price1.65Apr 24, 2025
Change
00%
Bid0.3
Ask3.1
volume0
Intrest8
Strike
410
410
Last Price85Apr 09, 2025
Change
00%
Bid31.5
Ask36
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid40.8
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
440
440
Last Price100.5Apr 09, 2025
Change
00%
Bid60.5
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid80.5
Ask85
volume0
Intrest0
Last Price0.6Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
470
470
Last Price144.1Apr 07, 2025
Change
00%
Bid90.5
Ask95
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
480
480
Last Price-
Change
-
Bid100.5
Ask105
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved