$389.47
0.470.12%
近くで: -
$389.47
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Carlisle Companies (NYSE:CSL) 株価情報, オプションチェーン
オプションチェーンは、Carlisle Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Carlisle Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price139.3Apr 07, 2025
Change
00%
Bid192.5
Ask196.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid187.5
Ask191.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price150.5Apr 24, 2025
Change
00%
Bid177.5
Ask181.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price105.4Mar 04, 2025
Change
00%
Bid167.5
Ask171.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price107.5Mar 06, 2025
Change
00%
Bid157.5
Ask161.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid147.6
Ask151.8
volume0
Intrest0
Strike
240
240
Last Price0.89Feb 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price184.6Oct 25, 2024
Change
00%
Bid137.7
Ask141.9
volume0
Intrest1
Strike
250
250
Last Price1.35Oct 28, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price175.3Oct 25, 2024
Change
00%
Bid127.7
Ask132
volume0
Intrest1
Strike
260
260
Last Price3.44Apr 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price166Oct 25, 2024
Change
00%
Bid117.8
Ask122.1
volume0
Intrest1
Strike
270
270
Last Price5.26Mar 06, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid107.9
Ask112.2
volume0
Intrest0
Strike
280
280
Last Price5Apr 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Last Price167.5Nov 06, 2024
Change
00%
Bid98
Ask102.3
volume0
Intrest1
Strike
290
290
Last Price8.63Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price138.8Oct 25, 2024
Change
00%
Bid88.2
Ask92.4
volume0
Intrest1
Strike
300
300
Last Price1.92Apr 29, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest7
Last Price45.98Feb 25, 2025
Change
00%
Bid78.3
Ask82.6
volume0
Intrest2
Strike
310
310
Last Price22.6Apr 08, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest3
Last Price25Apr 09, 2025
Change
00%
Bid68.6
Ask72.8
volume0
Intrest4
Strike
320
320
Last Price25Apr 04, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest5
Last Price42Feb 06, 2025
Change
00%
Bid58.9
Ask63.1
volume0
Intrest6
Strike
330
330
Last Price14.28Apr 16, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Last Price66.9May 16, 2025
Change
00%
Bid49.7
Ask53.6
volume0
Intrest3
Strike
340
340
Last Price3.74May 02, 2025
Change
00%
Bid-
Ask3
volume0
Intrest5
Last Price52May 12, 2025
Change
00%
Bid40.5
Ask44.3
volume0
Intrest55
Strike
350
350
Last Price19.91Mar 25, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest269
Last Price31.3Apr 24, 2025
Change
00%
Bid32
Ask35.2
volume0
Intrest3
Strike
360
360
Last Price24Apr 22, 2025
Change
00%
Bid1.5
Ask5.2
volume0
Intrest3
Last Price38.9May 16, 2025
Change
00%
Bid24.8
Ask27.3
volume0
Intrest4
Strike
370
370
Last Price14.95Apr 25, 2025
Change
00%
Bid3.5
Ask7.6
volume0
Intrest3
Last Price20.05May 21, 2025
Change
13.3139.9%
Bid17.1
Ask21
volume1
Intrest15
Strike
380
380
Last Price8.45May 21, 2025
Change
3.6977.52%
Bid6.6
Ask10.7
volume2
Intrest2
Last Price19.9May 16, 2025
Change
00%
Bid11.4
Ask15.5
volume0
Intrest3
Strike
390
390
Last Price6.98May 19, 2025
Change
00%
Bid10.9
Ask14.5
volume0
Intrest2
Last Price9.3May 21, 2025
Change
2.420.51%
Bid7.5
Ask11.2
volume2
Intrest4
Strike
400
400
Last Price10.19May 19, 2025
Change
00%
Bid16.6
Ask20.5
volume0
Intrest6
Last Price10.5May 20, 2025
Change
00%
Bid3.8
Ask7
volume0
Intrest48
Strike
410
410
Last Price89.6Apr 08, 2025
Change
00%
Bid23.2
Ask26.7
volume0
Intrest130
Last Price3.7May 21, 2025
Change
2.843.08%
Bid0.9
Ask5.2
volume1
Intrest127
Strike
420
420
Last Price88.5Apr 07, 2025
Change
00%
Bid30.9
Ask34.1
volume0
Intrest1
Last Price2.8May 21, 2025
Change
1.128.21%
Bid-
Ask3.1
volume5
Intrest30
Strike
430
430
Last Price104.9Apr 07, 2025
Change
00%
Bid39.5
Ask42.8
volume0
Intrest2
Last Price1.62May 14, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest11
Strike
440
440
Last Price90Feb 19, 2025
Change
00%
Bid49.2
Ask52.5
volume0
Intrest0
Last Price12Dec 19, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest127
Strike
450
450
Last Price57.16Dec 18, 2024
Change
00%
Bid59.2
Ask63.4
volume0
Intrest0
Last Price2.85Feb 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
460
460
Last Price120.5Apr 09, 2025
Change
00%
Bid69.2
Ask73.4
volume0
Intrest0
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
470
470
Last Price130.5Apr 09, 2025
Change
00%
Bid79.2
Ask83.4
volume0
Intrest0
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest101
Strike
480
480
Last Price-
Change
-
Bid89.2
Ask93.4
volume0
Intrest0
Last Price0.95Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid99.2
Ask103.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid109.2
Ask113.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price118Jan 15, 2025
Change
00%
Bid119.2
Ask123.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid129.2
Ask133.4
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid139.2
Ask143.4
volume0
Intrest0
Last Price0.36Feb 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid149.2
Ask153.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid159.2
Ask163.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid169.2
Ask173.4
volume0
Intrest0
Last Price3.7Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid179.2
Ask183.4
volume0
Intrest0
Last Price3Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest21
Strike
580
580
Last Price-
Change
-
Bid189.2
Ask193.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid199.2
Ask203.4
volume0
Intrest0
Last Price1.9Oct 28, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid209.2
Ask213.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid219.2
Ask223.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid229.2
Ask233.4
volume0
Intrest0
Last Price0.65Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid249.2
Ask253.4
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
660
660
Last Price-
Change
-
Bid269.2
Ask273.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved