$11.38
-0.19-1.64%
近くで: -
$11.26
-0.12-1.05%
時間外: 4:27 PM EDT
Comments
Loading...
Constellium (NYSE:CSTM) 株価情報, オプションチェーン
オプションチェーンは、Constelliumの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Constelliumの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Strike
8
8
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5413
Last Price2.64Feb 27, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest97
Strike
9
9
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume5
Intrest179
Last Price1.6Feb 28, 2025
Change
0.137.51%
Bid1.45
Ask1.55
volume6
Intrest853
Strike
10
10
Last Price0.11Feb 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest119
Last Price0.95Feb 26, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest671
Strike
11
11
Last Price0.3Feb 25, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest31
Last Price0.3Feb 27, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest149
Strike
12
12
Last Price0.75Feb 26, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest19
Last Price0.05Feb 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest24
Strike
13
13
Last Price-
Change
-
Bid1.45
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.5
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price5.5Jan 22, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved