$12.98
0.000.00%
プレマーケット: Jun 18, 4:00 PM EDT
Comments
Loading...
Constellium (NYSE:CSTM) 株価情報, オプションチェーン
オプションチェーンは、Constelliumの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Constelliumの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
8
8
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Strike
9
9
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price3.85Jun 11, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest63
Strike
10
10
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price2.05Jun 09, 2025
Change
00%
Bid2.3
Ask2.65
volume0
Intrest112
Strike
11
11
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Last Price1.49Jun 16, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest137
Strike
12
12
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price0.47Jun 16, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest79
Strike
13
13
Last Price0.6Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.33Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest66
Strike
14
14
Last Price1.35Jun 04, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price2.25Jun 04, 2025
Change
00%
Bid1.35
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.2
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved