$31.94
-0.04-0.13%
近くで: Sep 25, 5:00 PM EST
$31.94
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 26
Carriage Services Inc オプションチェーン
CSVNYSE
Carriage Services Options
View Carriage Services (CSV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.1
Ask13.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price0.9Sep 24, 2026
Change
-0%
Bid0.9
Ask3.2
volume0
Intrest9
Strike
30
30
Last Price0.87Jun 08, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest5
Last Price0.75Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
35
35
Last Price1.62Jun 04, 2026
Change
-0%
Bid1.2
Ask4.9
volume0
Intrest5
Last Price0.7Aug 12, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest7
Strike
40
40
Last Price4Aug 06, 2026
Change
-0%
Bid6.2
Ask9.9
volume0
Intrest54
Last Price1.1Jun 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
45
45
Last Price4.1May 19, 2026
Change
-0%
Bid11.2
Ask14.9
volume0
Intrest1
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
50
50
Last Price-
Change
-
Bid16.2
Ask19.2
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest58
Strike
55
55
Last Price-
Change
-
Bid21.2
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid26.2
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid31.3
Ask34.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved