Comments
Loading...

Capital Southwest

CSWCNASDAQ
ロゴは Benzinga Data から提供されました
$23.29
0.321.39%
近くで: -
$23.29
00.00%
時間外: Nov 22, 4:00 PM EDT

Capital Southwest (NASDAQ:CSWC) 株価情報, オプションチェーン

オプションチェーンは、Capital Southwestの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Capital Southwestの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
12.540.0
12.5
40.0
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Sep 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Last Price3.1Nov 21, 2024
Change
00%
Bid2.65
Ask4.9
volume0
Intrest12
Strike
20
20
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest465
Last Price0.9Nov 22, 2024
Change
0.1723.29%
Bid0.9
Ask1
volume1
Intrest186
Strike
22.5
22.5
Last Price0.44Nov 22, 2024
Change
0.0612%
Bid0.35
Ask0.5
volume19
Intrest698
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest689
Strike
25
25
Last Price2.6Nov 21, 2024
Change
00%
Bid2.2
Ask3
volume0
Intrest214
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest461
Strike
30
30
Last Price7.54Nov 15, 2024
Change
00%
Bid6.6
Ask7.6
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.6
Ask19.4
volume0
Intrest0