CSX Options
View CSX (CSX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.23Sep 30, 2026
Bid15.1
Ask18.7
volume1
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.02Sep 30, 2026
Bid11.2
Ask13.1
volume2
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.86Sep 29, 2026
Bid7.7
Ask11.7
volume0
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price8.94Sep 29, 2026
Bid7.3
Ask10.1
volume0
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Sep 30, 2026
Bid5.7
Ask9.7
volume86
Intrest89
Last Price0.07Sep 16, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price7.31Sep 30, 2026
Bid5.1
Ask8.2
volume86
Intrest89
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.03Sep 30, 2026
Bid4.7
Ask6.8
volume46
Intrest27
Last Price0.19Sep 23, 2026
Bid-
Ask0.35
volume0
Intrest10
Last Price5.55Sep 30, 2026
Bid3.8
Ask6.7
volume26
Intrest21
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.51Sep 30, 2026
Bid2.65
Ask5.9
volume31
Intrest12
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.44Sep 30, 2026
Bid2.65
Ask5.6
volume3
Intrest3
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.59Sep 30, 2026
Bid2.4
Ask5.2
volume3
Intrest12
Last Price0.08Sep 21, 2026
Bid-
Ask0.35
volume0
Intrest11
Last Price3.13Sep 29, 2026
Bid1.9
Ask4
volume0
Intrest37
Last Price0.13Sep 22, 2026
Bid-
Ask0.35
volume0
Intrest50
Last Price2.93Sep 30, 2026
Bid2.25
Ask2.85
volume1
Intrest4
Last Price0.05Sep 22, 2026
Bid-
Ask0.35
volume0
Intrest49
Last Price2.43Sep 30, 2026
Bid0.6
Ask3.7
volume2
Intrest1
Last Price0.05Sep 24, 2026
Bid-
Ask0.2
volume0
Intrest48
Last Price1.99Sep 30, 2026
Bid0.2
Ask2.75
volume2
Intrest20
Last Price0.03Sep 30, 2026
Bid-
Ask0.3
volume11
Intrest65
Last Price1.52Sep 28, 2026
Bid-
Ask1.9
volume0
Intrest22
Last Price0.12Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest9
Last Price1.05Sep 30, 2026
Bid0.7
Ask0.8
volume1
Intrest20
Last Price0.1Sep 30, 2026
Bid0.05
Ask0.65
volume2
Intrest67
Last Price0.53Sep 30, 2026
Bid-
Ask1.1
volume26
Intrest57
Last Price0.15Sep 30, 2026
Bid0.2
Ask0.4
volume4
Intrest424
Last Price0.4Sep 29, 2026
Bid0.15
Ask0.35
volume0
Intrest26
Last Price0.35Sep 30, 2026
Bid0.35
Ask1.75
volume2
Intrest31
Last Price0.2Sep 30, 2026
Bid0.05
Ask0.2
volume43
Intrest46
Last Price1Sep 29, 2026
Bid0.45
Ask1.5
volume0
Intrest19
Last Price0.05Sep 30, 2026
Bid-
Ask0.25
volume15
Intrest139
Last Price1.3Sep 30, 2026
Bid0.65
Ask2.75
volume40
Intrest95
Last Price0.12Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest55
Last Price1.58Sep 18, 2026
Bid0.55
Ask3.2
volume0
Intrest19
Last Price0.15Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest24
Last Price2.2Sep 29, 2026
Bid1.8
Ask3.6
volume0
Intrest20
Last Price0.25Sep 24, 2026
Bid-
Ask0.3
volume0
Intrest17
Last Price-
Bid1.6
Ask4.5
volume0
Intrest0
Last Price0.03Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest254
Last Price3.68Sep 29, 2026
Bid2.3
Ask5.1
volume0
Intrest6
Last Price0.05Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest29
Last Price4.6Sep 29, 2026
Bid3.5
Ask4.7
volume0
Intrest3
Last Price0.36Sep 22, 2026
Bid-
Ask0.55
volume0
Intrest42
Last Price-
Bid3.7
Ask7.3
volume0
Intrest0
Last Price0.12Sep 14, 2026
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Bid4.5
Ask8.3
volume0
Intrest0
Last Price0.78Sep 01, 2026
Bid-
Ask0.4
volume0
Intrest21
Last Price7.14Sep 24, 2026
Bid5.8
Ask8.7
volume0
Intrest1
Last Price0.04Sep 22, 2026
Bid-
Ask0.25
volume0
Intrest40
Last Price-
Bid6.5
Ask10.3
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest30
Last Price-
Bid8.3
Ask10.7
volume0
Intrest0
Last Price0.18Aug 21, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price10.65Sep 28, 2026
Bid8.7
Ask12.3
volume0
Intrest1
Last Price0.15Aug 26, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price11.57Sep 28, 2026
Bid10.5
Ask11.8
volume0
Intrest1
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price12.15Sep 24, 2026
Bid10.7
Ask14.1
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid12.5
Ask14.9
volume0
Intrest0
