$35.78
0.441.25%
近くで: -
$35.80
0.020.06%
時間外: Nov 22, 6:35 PM EDT
Comments
Loading...
CSX (NASDAQ:CSX) 株価情報, オプションチェーン
オプションチェーンは、CSXの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CSXの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.2
Ask15.9
volume0
Intrest0
Strike
20
20
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask12.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.4
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.6Nov 19, 2024
Change
00%
Bid10.7
Ask10.9
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.9
volume0
Intrest0
Strike
29
29
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Strike
30
30
Last Price0.13Oct 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Strike
31
31
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price4.7Nov 06, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest4
Strike
32
32
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price2.81Nov 18, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.98Nov 18, 2024
Change
00%
Bid2.75
Ask2.9
volume0
Intrest25
Strike
33
33
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price2.34Nov 22, 2024
Change
0.218.24%
Bid2.05
Ask3.3
volume10
Intrest1
Strike
33.5
33.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price1.85Nov 22, 2024
Change
0.5643.41%
Bid1.75
Ask1.9
volume3
Intrest60
Strike
34
34
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest448
Last Price0.7Nov 22, 2024
Change
0.35100%
Bid0.75
Ask0.85
volume35
Intrest98
Strike
35
35
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.05
volume18
Intrest71
Last Price0.04Nov 22, 2024
Change
0.03300%
Bid-
Ask0.05
volume78
Intrest286
Strike
36
36
Last Price0.26Nov 22, 2024
Change
0.5367.09%
Bid-
Ask0.25
volume12
Intrest114
Last Price0.04Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.15
volume22
Intrest764
Strike
37
37
Last Price1.77Nov 15, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid-
Ask0.05
volume123
Intrest883
Strike
38
38
Last Price2.89Nov 15, 2024
Change
00%
Bid0.7
Ask2.75
volume0
Intrest0
Last Price0.17Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid1.55
Ask3.8
volume0
Intrest0
Last Price0.15Oct 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid-
Ask0.4
volume5
Intrest5
Strike
42
42
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.6
Ask14.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved