$27.21
-0.78-2.79%
近くで: -
$27.30
0.090.33%
時間外: 7:26 PM EDT
Comments
Loading...
CSX (NASDAQ:CSX) 株価情報, オプションチェーン
オプションチェーンは、CSXの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CSXの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.52Apr 04, 2025
Change
2.4124.27%
Bid5.2
Ask8.6
volume2
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price8.78Mar 28, 2025
Change
00%
Bid4.4
Ask8.3
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask6.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask6.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask5.8
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask5.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5Mar 31, 2025
Change
00%
Bid0.65
Ask4.8
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.45Apr 03, 2025
Change
00%
Bid0.25
Ask4.3
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask3.8
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price0.53Apr 04, 2025
Change
-
Bid0.05
Ask1.65
volume1
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
-
Bid-
Ask1.45
volume4
Intrest0
Strike
27.5
27.5
Last Price0.15Apr 04, 2025
Change
0.0787.5%
Bid-
Ask0.75
volume44
Intrest5
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
28
28
Last Price0.6Apr 04, 2025
Change
0.41215.79%
Bid-
Ask2.85
volume45
Intrest73
Last Price0.22Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
28.5
28.5
Last Price1.37Apr 04, 2025
Change
1.12448%
Bid-
Ask3.4
volume29
Intrest46
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
29
29
Last Price1.7Apr 04, 2025
Change
0.7375.26%
Bid1.6
Ask3.9
volume33
Intrest474
Last Price0.04Apr 04, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume22
Intrest168
Strike
29.5
29.5
Last Price2.22Apr 04, 2025
Change
1.12101.82%
Bid1.15
Ask4.3
volume26
Intrest28
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.3
volume5
Intrest468
Strike
30
30
Last Price2.3Apr 04, 2025
Change
0.635.29%
Bid1.35
Ask4.9
volume2
Intrest12
Last Price0.09Apr 04, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume365
Intrest434
Strike
30.5
30.5
Last Price1.45Apr 04, 2025
Change
0.629.27%
Bid2.95
Ask3.4
volume1
Intrest3
Last Price0.09Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
31
31
Last Price3.75Apr 04, 2025
Change
1.93106.04%
Bid2.2
Ask5.5
volume21
Intrest21
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
31.5
31.5
Last Price2.09Mar 31, 2025
Change
00%
Bid2.25
Ask6.3
volume0
Intrest1
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Strike
32
32
Last Price2.05Mar 18, 2025
Change
00%
Bid3.3
Ask6.8
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3.2
Ask7.3
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest40
Strike
33
33
Last Price1.43Feb 28, 2025
Change
00%
Bid3.7
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid4.2
Ask8.3
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest42
Strike
34
34
Last Price2.25Feb 20, 2025
Change
00%
Bid4.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
35
35
Last Price4.8Mar 18, 2025
Change
00%
Bid5.9
Ask9.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
39
39
Last Price9.5Mar 31, 2025
Change
00%
Bid9.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid10.2
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price10.73Apr 01, 2025
Change
00%
Bid10.9
Ask14.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid12.9
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved