$32.73
-0.24-0.73%
近くで: -
$32.66
-0.07-0.21%
時間外: Jan 17, 7:27 PM EDT
Comments
Loading...
CSX (NASDAQ:CSX) 株価情報, オプションチェーン
オプションチェーンは、CSXの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CSXの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.7
Ask12.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.67Jan 16, 2025
Change
00%
Bid7.7
Ask7.9
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.9
volume0
Intrest0
Strike
28
28
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid1.75
Ask5.9
volume0
Intrest0
Strike
29
29
Last Price0.13Dec 30, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price2.91Jan 17, 2025
Change
0.4618.78%
Bid2.65
Ask3.8
volume7
Intrest4
Strike
30
30
Last Price0.18Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price2.12Jan 16, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest1
Strike
31
31
Last Price0.12Jan 17, 2025
Change
0.0320%
Bid0.1
Ask0.2
volume2
Intrest23
Last Price1.2Jan 17, 2025
Change
0.333.33%
Bid1
Ask1.1
volume9
Intrest125
Strike
32
32
Last Price0.35Jan 17, 2025
Change
0.0620.69%
Bid0.3
Ask0.4
volume25
Intrest133
Last Price0.78Jan 17, 2025
Change
0.1213.33%
Bid0.7
Ask0.8
volume12
Intrest80
Strike
32.5
32.5
Last Price0.42Jan 17, 2025
Change
0.036.67%
Bid0.45
Ask0.55
volume2
Intrest179
Last Price0.53Jan 17, 2025
Change
0.0610.17%
Bid0.45
Ask0.5
volume170
Intrest360
Strike
33
33
Last Price0.7Jan 17, 2025
Change
0.022.78%
Bid0.7
Ask0.8
volume6
Intrest60
Last Price0.27Jan 17, 2025
Change
0.1434.15%
Bid0.25
Ask0.35
volume31
Intrest95
Strike
33.5
33.5
Last Price-
Change
-
Bid0.95
Ask1.1
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
0.0525%
Bid0.15
Ask0.2
volume122
Intrest217
Strike
34
34
Last Price1.41Jan 17, 2025
Change
0.4925.79%
Bid1.35
Ask1.5
volume4
Intrest31
Last Price0.1Jan 17, 2025
Change
0.0225%
Bid-
Ask0.1
volume4
Intrest67
Strike
35
35
Last Price2.1Dec 17, 2024
Change
00%
Bid1
Ask4.3
volume0
Intrest3
Last Price0.38Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid1.5
Ask4.4
volume0
Intrest0
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
37
37
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
39
39
Last Price5.09Dec 11, 2024
Change
00%
Bid6.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.1
Ask12.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved