$27.87
近くで: Apr 28, 7:59 PM EDT
$27.87
0.000.00%
時間外: 7:59 PM EDT
Comments
Loading...
CSX (NASDAQ:CSX) 株価情報, オプションチェーン
オプションチェーンは、CSXの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CSXの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.3Apr 16, 2025
Change
00%
Bid9.8
Ask10
volume0
Intrest10
Strike
18
18
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask9.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid7.3
Ask8.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Strike
21
21
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask6.4
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask5.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask5.4
volume0
Intrest0
Strike
24.5
24.5
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price2.8Apr 25, 2025
Change
00%
Bid2.75
Ask4
volume0
Intrest28
Strike
25
25
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid1.95
Ask2.7
volume0
Intrest0
Strike
25.5
25.5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid1.45
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price1.05Apr 24, 2025
Change
00%
Bid0.5
Ask1.55
volume0
Intrest42
Strike
26.5
26.5
Last Price0.1Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest22
Last Price1.03Apr 28, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest184
Strike
27
27
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest921
Last Price0.53Apr 28, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest50
Strike
27.5
27.5
Last Price0.32Apr 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest37
Last Price0.27Apr 28, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest166
Strike
28
28
Last Price0.4Apr 28, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest136
Last Price0.05Apr 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest45
Strike
28.5
28.5
Last Price0.75Apr 24, 2025
Change
00%
Bid0.7
Ask1.25
volume0
Intrest16
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest431
Strike
29
29
Last Price1.3Apr 17, 2025
Change
00%
Bid0.8
Ask1.95
volume0
Intrest12
Last Price0.12Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
30
30
Last Price2.15Apr 28, 2025
Change
00%
Bid1.95
Ask2.95
volume0
Intrest3
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
30.5
30.5
Last Price2.31Apr 15, 2025
Change
00%
Bid1.75
Ask3.5
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest34
Strike
31
31
Last Price4Apr 21, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.3
Ask4.6
volume0
Intrest0
Last Price0.18Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest106
Strike
32
32
Last Price4.21Apr 16, 2025
Change
00%
Bid3
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
33
33
Last Price5.3Apr 17, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest3
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
38
38
Last Price10.3Apr 17, 2025
Change
00%
Bid8.8
Ask11.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12
Ask12.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved