$46.78
-0.17-0.36%
近くで: Sep 25, 5:00 PM EST
$46.87
0.09320.2%
時間外: Sep 25, 7:24 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
CSX Corp オプションチェーン
CSXNASDAQ
CSX Options
View CSX (CSX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.80
P/C Ratio (OI)
0.92
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Strike
39
39
Last Price0.07Sep 16, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.74Sep 01, 2026
Change
-0%
Bid3.9
Ask7.8
volume0
Intrest5
Strike
41
41
Last Price0.19Sep 23, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.79Sep 25, 2026
Change
0.6114.59%
Bid4.6
Ask5
volume13
Intrest13
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price3.31Sep 21, 2026
Change
-0%
Bid3.1
Ask5.5
volume0
Intrest5
Strike
43
43
Last Price0.08Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Last Price3.9Sep 23, 2026
Change
-0%
Bid2.5
Ask5.1
volume0
Intrest35
Strike
43.5
43.5
Last Price0.13Sep 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest50
Last Price2.85Sep 23, 2026
Change
-0%
Bid1.8
Ask4.2
volume0
Intrest3
Strike
44
44
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest49
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Strike
44.5
44.5
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest48
Last Price4.54Sep 03, 2026
Change
-0%
Bid1.65
Ask3.6
volume0
Intrest20
Strike
45
45
Last Price0.1Sep 25, 2026
Change
0.0216.67%
Bid-
Ask0.15
volume4
Intrest61
Last Price2.05Sep 23, 2026
Change
-0%
Bid1.25
Ask2.45
volume0
Intrest12
Strike
45.5
45.5
Last Price0.17Sep 25, 2026
Change
0.0315%
Bid-
Ask0.6
volume2
Intrest5
Last Price1.25Sep 24, 2026
Change
-0%
Bid0.95
Ask1.45
volume0
Intrest25
Strike
46
46
Last Price0.27Sep 25, 2026
Change
0.0310%
Bid0.05
Ask0.35
volume4
Intrest58
Last Price0.8Sep 25, 2026
Change
0.089.09%
Bid0.65
Ask0.8
volume3
Intrest53
Strike
46.5
46.5
Last Price0.45Sep 25, 2026
Change
0.012.17%
Bid0.4
Ask1.4
volume428
Intrest3
Last Price0.47Sep 25, 2026
Change
0.1524.19%
Bid0.4
Ask0.65
volume1
Intrest20
Strike
47
47
Last Price0.62Sep 24, 2026
Change
-0%
Bid0.5
Ask0.95
volume0
Intrest31
Last Price0.35Sep 25, 2026
Change
0.0818.6%
Bid0.25
Ask0.4
volume8
Intrest5
Strike
47.5
47.5
Last Price0.8Sep 23, 2026
Change
-0%
Bid0.85
Ask1.8
volume0
Intrest19
Last Price0.15Sep 25, 2026
Change
0.1346.43%
Bid0.1
Ask0.2
volume45
Intrest92
Strike
48
48
Last Price1.02Sep 23, 2026
Change
-0%
Bid1.15
Ask2.6
volume0
Intrest95
Last Price0.08Sep 25, 2026
Change
0.1768%
Bid0.05
Ask0.65
volume3
Intrest52
Strike
48.5
48.5
Last Price1.58Sep 18, 2026
Change
-0%
Bid1.55
Ask2.85
volume0
Intrest19
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest23
Strike
49
49
Last Price2.75Sep 22, 2026
Change
-0%
Bid2.1
Ask2.8
volume0
Intrest26
Last Price0.25Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest17
Strike
49.5
49.5
Last Price-
Change
-
Bid2.5
Ask3.8
volume0
Intrest0
Last Price0.07Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest254
Strike
50
50
Last Price3.06Sep 23, 2026
Change
-0%
Bid2.8
Ask5.2
volume0
Intrest9
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest29
Strike
51
51
Last Price4.05Sep 23, 2026
Change
-0%
Bid3.1
Ask5.6
volume0
Intrest2
Last Price0.36Sep 22, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest42
Strike
52
52
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Last Price0.12Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Strike
53
53
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Last Price0.78Sep 01, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest21
Strike
54
54
Last Price7.14Sep 24, 2026
Change
-0%
Bid6.4
Ask9.2
volume0
Intrest1
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest40
Strike
55
55
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Last Price0.36Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest30
Strike
56
56
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Last Price0.18Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
57
57
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Strike
58
58
Last Price-
Change
-
Bid9.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
59
59
Last Price12.15Sep 24, 2026
Change
-0%
Bid11
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved