$200.47
-0.58-0.29%
近くで: Sep 4, 5:00 PM EST
$200.47
N/A
時間外: 4:34 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 05
Cintas Corp オプションチェーン
CTASNASDAQ
Cintas Options
View Cintas (CTAS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.12
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid91.5
Ask99.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask94.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask89.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask84.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask79.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask74.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask69.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask64.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask59.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask54.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask49.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask43.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask39.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price23.9Sep 04, 2026
Change
-
Bid22.8
Ask26.7
volume1
Intrest0
Strike
175
175
Last Price0.32Aug 11, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest24
Last Price-
Change
-
Bid16.9
Ask21.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask22.4
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price15.7Aug 17, 2026
Change
-0%
Bid11.6
Ask19.9
volume0
Intrest1
Strike
185
185
Last Price0.65Aug 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.9
volume0
Intrest0
Strike
190
190
Last Price0.34Sep 04, 2026
Change
0.026.25%
Bid-
Ask0.7
volume1
Intrest2
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Strike
192.5
192.5
Last Price0.72Sep 03, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Strike
195
195
Last Price0.65Sep 04, 2026
Change
0.1720.73%
Bid0.45
Ask0.75
volume3
Intrest89
Last Price-
Change
-
Bid3.1
Ask4.9
volume0
Intrest0
Strike
197.5
197.5
Last Price1.19Sep 04, 2026
Change
1.3653.33%
Bid-
Ask1.5
volume1
Intrest75
Last Price2Sep 04, 2026
Change
6.777.01%
Bid2.15
Ask3.3
volume15
Intrest4
Strike
200
200
Last Price2.01Sep 04, 2026
Change
0.4327.22%
Bid1.55
Ask2.55
volume4
Intrest4
Last Price1.23Sep 04, 2026
Change
-
Bid0.95
Ask2.1
volume2
Intrest0
Strike
202.5
202.5
Last Price3.5Sep 04, 2026
Change
-
Bid2.7
Ask4.1
volume6
Intrest0
Last Price0.75Sep 04, 2026
Change
0.3934.21%
Bid0.45
Ask1.65
volume3
Intrest40
Strike
205
205
Last Price-
Change
-
Bid2.9
Ask7.5
volume0
Intrest0
Last Price0.5Sep 04, 2026
Change
0.1624.24%
Bid0.1
Ask0.65
volume2
Intrest1
Strike
207.5
207.5
Last Price-
Change
-
Bid4.8
Ask9.4
volume0
Intrest0
Last Price0.3Sep 01, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest13
Strike
210
210
Last Price6.57Aug 28, 2026
Change
-0%
Bid8.6
Ask11.9
volume0
Intrest46
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
212.5
212.5
Last Price8.8Aug 25, 2026
Change
-0%
Bid7.9
Ask16.3
volume0
Intrest1
Last Price1.15Aug 25, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Strike
215
215
Last Price14Jul 31, 2026
Change
-0%
Bid10.4
Ask18.7
volume0
Intrest0
Last Price1.22Aug 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
217.5
217.5
Last Price-
Change
-
Bid12.8
Ask21.2
volume0
Intrest0
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid15.4
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid17.8
Ask26.1
volume0
Intrest0
Last Price0.9Aug 10, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest55
Strike
225
225
Last Price-
Change
-
Bid20.3
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid22.8
Ask31.1
volume0
Intrest0
Last Price0.53Aug 26, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid25.3
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid30.3
Ask38.6
volume0
Intrest0
Last Price0.23Aug 11, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest24
Strike
240
240
Last Price-
Change
-
Bid35.3
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid40.3
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid45.3
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid50.3
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid55.3
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid60.3
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid65.3
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid70.3
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid75.3
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid80.3
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid85.3
Ask93.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved