$201.06
-2.29-1.13%
プレマーケット: 5:01 PM EDT
Comments
Loading...
Cintas (NASDAQ:CTAS) 株価情報, オプションチェーン
オプションチェーンは、Cintasの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cintasの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid69.6
Ask77.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask72.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask67.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask62.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask57.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask52.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask47.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask42.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask36.9
volume0
Intrest0
Strike
170
170
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid25.2
Ask31.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask28
volume0
Intrest0
Strike
180
180
Last Price0.92Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid17.8
Ask25.5
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask23
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask20.5
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask18.1
volume0
Intrest0
Strike
190
190
Last Price0.83Feb 10, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest33
Last Price-
Change
-
Bid8.1
Ask15.6
volume0
Intrest0
Strike
192.5
192.5
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price9.9Feb 24, 2025
Change
00%
Bid6.5
Ask12
volume0
Intrest1
Strike
195
195
Last Price0.25Feb 21, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest103
Last Price9.14Feb 20, 2025
Change
00%
Bid6.2
Ask7.3
volume0
Intrest4
Strike
197.5
197.5
Last Price0.64Feb 21, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest4
Last Price5.45Feb 24, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest59
Strike
200
200
Last Price0.9Feb 21, 2025
Change
00%
Bid0.5
Ask1.4
volume0
Intrest22
Last Price3.1Feb 24, 2025
Change
00%
Bid2.5
Ask3.2
volume0
Intrest5
Strike
202.5
202.5
Last Price1.68Feb 24, 2025
Change
00%
Bid1.25
Ask2
volume0
Intrest58
Last Price1.97Feb 24, 2025
Change
00%
Bid1.35
Ask1.85
volume0
Intrest53
Strike
205
205
Last Price2.86Feb 24, 2025
Change
00%
Bid2.45
Ask4.3
volume0
Intrest48
Last Price0.9Feb 24, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest17
Strike
207.5
207.5
Last Price3.7Feb 21, 2025
Change
00%
Bid4.2
Ask7.9
volume0
Intrest9
Last Price0.45Feb 24, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest39
Strike
210
210
Last Price6.2Feb 24, 2025
Change
00%
Bid6.2
Ask8.7
volume0
Intrest85
Last Price0.27Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
212.5
212.5
Last Price-
Change
-
Bid4.9
Ask11.7
volume0
Intrest0
Last Price0.68Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest74
Strike
215
215
Last Price-
Change
-
Bid7.5
Ask14.6
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Strike
217.5
217.5
Last Price-
Change
-
Bid9.7
Ask17.5
volume0
Intrest0
Last Price0.16Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid12.2
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid14.7
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid17.2
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid19.7
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid23
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid24.7
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid27.2
Ask35.2
volume0
Intrest0
Last Price4.3Feb 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid32.2
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid37.2
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid42.2
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid47.2
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid52.2
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid57.2
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid62
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid67.2
Ask75.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved