$226.47
2.571.15%
近くで: -
$226.47
00.00%
時間外: 5:17 PM EDT
Comments
Loading...
Cintas (NASDAQ:CTAS) 株価情報, オプションチェーン
オプションチェーンは、Cintasの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cintasの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid147
Ask156.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest72
Last Price-
Change
-
Bid145.7
Ask154
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest4
Last Price124.37Sep 27, 2024
Change
00%
Bid143
Ask151.2
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid140
Ask149
volume0
Intrest0
Strike
82.5
82.5
Last Price0.22Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Last Price119.95Sep 24, 2024
Change
00%
Bid137.5
Ask147
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid135.7
Ask142.2
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest96
Last Price118.48Sep 25, 2024
Change
00%
Bid132.5
Ask142
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid130
Ask139
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest16
Last Price-
Change
-
Bid127.5
Ask136.3
volume0
Intrest0
Strike
95
95
Last Price0.14Sep 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest56
Last Price-
Change
-
Bid124.6
Ask134
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest16
Last Price-
Change
-
Bid122.6
Ask132
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest52
Last Price-
Change
-
Bid120
Ask129
volume0
Intrest0
Strike
102.5
102.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest12
Last Price-
Change
-
Bid117.2
Ask127
volume0
Intrest0
Strike
105
105
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Last Price-
Change
-
Bid115.8
Ask123.9
volume0
Intrest0
Strike
107.5
107.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid112.5
Ask122
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price-
Change
-
Bid110.1
Ask119
volume0
Intrest0
Strike
112.5
112.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest144
Last Price-
Change
-
Bid107.6
Ask117
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest256
Last Price-
Change
-
Bid105.1
Ask114
volume0
Intrest0
Strike
117.5
117.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest36
Last Price102.33Nov 22, 2024
Change
00%
Bid103.3
Ask111
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid100.3
Ask109
volume0
Intrest0
Strike
122.5
122.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest32
Last Price93.88Nov 14, 2024
Change
00%
Bid97.8
Ask107
volume0
Intrest4
Strike
125
125
Last Price0.35Sep 26, 2024
Change
00%
Bid-
Ask2
volume0
Intrest104
Last Price99.8Nov 08, 2024
Change
00%
Bid95.2
Ask104
volume0
Intrest12
Strike
127.5
127.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest12
Last Price88.89Nov 14, 2024
Change
00%
Bid92.8
Ask102
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest48
Last Price-
Change
-
Bid90.4
Ask98.9
volume0
Intrest4
Strike
132.5
132.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest28
Last Price-
Change
-
Bid87.8
Ask97
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest36
Last Price-
Change
-
Bid85.2
Ask94
volume0
Intrest0
Strike
137.5
137.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest44
Last Price-
Change
-
Bid82.7
Ask92
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest24
Last Price-
Change
-
Bid80.2
Ask89
volume0
Intrest4
Strike
142.5
142.5
Last Price0.31Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest289
Last Price-
Change
-
Bid77.5
Ask87
volume0
Intrest116
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest52
Last Price-
Change
-
Bid75.2
Ask84
volume0
Intrest40
Strike
147.5
147.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest36
Last Price63.15Oct 15, 2024
Change
00%
Bid72.7
Ask82
volume0
Intrest128
Strike
150
150
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest469
Last Price66.43Nov 19, 2024
Change
00%
Bid70.1
Ask78.9
volume0
Intrest5
Strike
152.5
152.5
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Last Price58.31Oct 15, 2024
Change
00%
Bid68.2
Ask77
volume0
Intrest106
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price69.4Nov 11, 2024
Change
00%
Bid65.1
Ask72.5
volume0
Intrest40
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest24
Last Price-
Change
-
Bid62.5
Ask72
volume0
Intrest32
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest416
Last Price59.75Nov 14, 2024
Change
00%
Bid60.5
Ask69.9
volume0
Intrest239
Strike
162.5
162.5
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest221
Last Price47.8Oct 22, 2024
Change
00%
Bid57.6
Ask67
volume0
Intrest120
Strike
165
165
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest148
Last Price59.8Nov 08, 2024
Change
00%
Bid55.6
Ask65
volume0
Intrest33
Strike
167.5
167.5
Last Price0.67Oct 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest204
Last Price-
Change
-
Bid52.7
Ask62
volume0
Intrest32
Strike
170
170
Last Price0.82Oct 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Last Price-
Change
-
Bid50.5
Ask59.9
volume0
Intrest68
Strike
172.5
172.5
Last Price0.56Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest169
Last Price50.1Nov 12, 2024
Change
00%
Bid48
Ask57
volume0
Intrest22
Strike
175
175
Last Price0.2Nov 26, 2024
Change
0.0520%
Bid0.05
Ask0.25
volume1
Intrest401
Last Price-
Change
-
Bid45.5
Ask54.9
volume0
Intrest24
Strike
177.5
177.5
Last Price0.2Nov 26, 2024
Change
0.250%
Bid-
Ask1.7
volume3
Intrest75
Last Price45Nov 12, 2024
Change
00%
Bid43.6
Ask51.4
volume0
Intrest169
Strike
180
180
Last Price0.78Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest127
Last Price28.96Oct 14, 2024
Change
00%
Bid40.3
Ask49.8
volume0
Intrest151
Strike
182.5
182.5
Last Price0.4Nov 26, 2024
Change
1.275%
Bid-
Ask0.8
volume4
Intrest13
Last Price31.05Nov 06, 2024
Change
00%
Bid37.7
Ask47
volume0
Intrest20
Strike
185
185
Last Price0.27Nov 26, 2024
Change
0.0822.86%
Bid0.05
Ask0.5
volume1
Intrest70
Last Price-
Change
-
Bid35.7
Ask45
volume0
Intrest12
Strike
187.5
187.5
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest210
Last Price37.65Nov 26, 2024
Change
4.1512.39%
Bid33.6
Ask40.4
volume2
Intrest72
Strike
190
190
Last Price0.48Nov 26, 2024
Change
0.036.67%
Bid0.1
Ask1.25
volume4
Intrest154
Last Price25.73Nov 14, 2024
Change
00%
Bid30.8
Ask39.9
volume0
Intrest6
Strike
192.5
192.5
Last Price0.5Nov 22, 2024
Change
00%
Bid0.05
Ask1.9
volume0
Intrest119
Last Price28.8Nov 25, 2024
Change
00%
Bid28.9
Ask37
volume0
Intrest107
Strike
195
195
Last Price0.25Nov 26, 2024
Change
0.3558.33%
Bid-
Ask0.6
volume1
Intrest309
Last Price13.9Oct 31, 2024
Change
00%
Bid27.6
Ask34.9
volume0
Intrest101
Strike
197.5
197.5
Last Price0.55Nov 25, 2024
Change
00%
Bid0.2
Ask4.6
volume0
Intrest353
Last Price27.6Nov 26, 2024
Change
3.213.11%
Bid24.1
Ask32.5
volume1
Intrest276
Strike
200
200
Last Price0.45Nov 26, 2024
Change
0.1727.42%
Bid0.35
Ask1.15
volume27
Intrest1480
Last Price24.8Nov 26, 2024
Change
2.712.22%
Bid21.9
Ask28.8
volume1
Intrest97
Strike
202.5
202.5
Last Price0.53Nov 26, 2024
Change
0.2431.17%
Bid0.45
Ask2.1
volume3
Intrest99
Last Price24.25Nov 26, 2024
Change
4.7524.36%
Bid22.1
Ask26.5
volume14
Intrest101
Strike
205
205
Last Price0.75Nov 26, 2024
Change
0.1314.77%
Bid0.6
Ask0.9
volume13
Intrest242
Last Price20.5Nov 26, 2024
Change
2.815.82%
Bid17.9
Ask24.4
volume3
Intrest159
Strike
207.5
207.5
Last Price1.2Nov 25, 2024
Change
00%
Bid0.7
Ask1.4
volume0
Intrest87
Last Price19.05Nov 26, 2024
Change
3.0619.14%
Bid17.8
Ask21.8
volume65
Intrest322
Strike
210
210
Last Price1.2Nov 26, 2024
Change
0.3723.57%
Bid1
Ask1.45
volume40
Intrest311
Last Price13.4Nov 25, 2024
Change
00%
Bid12.9
Ask18.6
volume0
Intrest164
Strike
212.5
212.5
Last Price1.58Nov 26, 2024
Change
0.4722.93%
Bid1.2
Ask2.05
volume10
Intrest337
Last Price15.35Nov 26, 2024
Change
3.8933.94%
Bid13.8
Ask16.3
volume10
Intrest600
Strike
215
215
Last Price1.78Nov 26, 2024
Change
0.7228.8%
Bid1.55
Ask2.25
volume34
Intrest157
Last Price11.6Nov 26, 2024
Change
2.9834.57%
Bid10
Ask12
volume10
Intrest149
Strike
220
220
Last Price3Nov 26, 2024
Change
1.228.57%
Bid2.85
Ask3.6
volume29
Intrest306
Last Price7.5Nov 26, 2024
Change
1.729.31%
Bid7.1
Ask8.2
volume65
Intrest310
Strike
225
225
Last Price4.9Nov 26, 2024
Change
228.99%
Bid4.3
Ask5.4
volume5
Intrest106
Last Price4.77Nov 26, 2024
Change
1.4342.81%
Bid4.4
Ask5.1
volume17
Intrest372
Strike
230
230
Last Price6.8Nov 26, 2024
Change
4.137.61%
Bid6.6
Ask7.8
volume2
Intrest157
Last Price2.91Nov 26, 2024
Change
0.9750%
Bid2.65
Ask3.2
volume7
Intrest71
Strike
235
235
Last Price-
Change
-
Bid8.9
Ask13.9
volume0
Intrest0
Last Price2.46Nov 26, 2024
Change
1.31113.91%
Bid1.8
Ask2.7
volume7
Intrest37
Strike
237.5
237.5
Last Price-
Change
-
Bid8.2
Ask15.5
volume0
Intrest0
Last Price1.9Nov 26, 2024
Change
0.9395.88%
Bid1.35
Ask2.05
volume35
Intrest381
Strike
240
240
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Last Price0.5Nov 25, 2024
Change
00%
Bid0.7
Ask1.15
volume0
Intrest43
Strike
245
245
Last Price-
Change
-
Bid14.7
Ask22.5
volume0
Intrest0
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
250
250
Last Price26Nov 11, 2024
Change
00%
Bid19
Ask27.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid24
Ask32.2
volume0
Intrest0
Last Price0.33Nov 11, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest78
Strike
260
260
Last Price-
Change
-
Bid29
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest20
Strike
262.5
262.5
Last Price-
Change
-
Bid31
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid34.4
Ask41.9
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid39.3
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid44
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid49
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid59
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
300
300
Last Price0.83Aug 29, 2024
Change
00%
Bid69.1
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
310
310
Last Price0.1Aug 16, 2024
Change
00%
Bid79
Ask87.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved