$215.33
0.000.00%
プレマーケット: 5:26 PM EDT
Comments
Loading...
Cintas (NASDAQ:CTAS) 株価情報, オプションチェーン
オプションチェーンは、Cintasの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cintasの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid116.8
Ask123.3
volume0
Intrest0
Strike
95
95
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid111.9
Ask119.8
volume0
Intrest0
Strike
100
100
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid106.4
Ask114.9
volume0
Intrest0
Strike
105
105
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid102.2
Ask108.1
volume0
Intrest0
Strike
110
110
Last Price0.68May 13, 2025
Change
0.57518.18%
Bid-
Ask4.3
volume1
Intrest3
Last Price-
Change
-
Bid96.5
Ask104.9
volume0
Intrest0
Strike
115
115
Last Price0.98May 13, 2025
Change
0.83553.33%
Bid-
Ask4.3
volume1
Intrest1
Last Price-
Change
-
Bid91.6
Ask98.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price75.9Jan 17, 2025
Change
00%
Bid86.4
Ask94.7
volume0
Intrest0
Strike
125
125
Last Price0.49Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price58.33Dec 19, 2024
Change
00%
Bid81.4
Ask89.9
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask84.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price48.63Dec 19, 2024
Change
00%
Bid71.5
Ask79.9
volume0
Intrest2
Strike
140
140
Last Price0.86Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price-
Change
-
Bid66.4
Ask74.9
volume0
Intrest0
Strike
145
145
Last Price0.95Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price61.14May 05, 2025
Change
00%
Bid61.9
Ask69.9
volume0
Intrest17
Strike
150
150
Last Price1.5Mar 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest37
Last Price39.02Jan 14, 2025
Change
00%
Bid56.4
Ask64.9
volume0
Intrest1
Strike
155
155
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price47.96Mar 04, 2025
Change
00%
Bid51.9
Ask58.1
volume0
Intrest1
Strike
160
160
Last Price0.05May 13, 2025
Change
0.2583.33%
Bid-
Ask0.45
volume2
Intrest24
Last Price47Mar 26, 2025
Change
00%
Bid46.5
Ask53.2
volume0
Intrest198
Strike
165
165
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest26
Last Price24.4Jan 13, 2025
Change
00%
Bid42
Ask49.9
volume0
Intrest4
Strike
170
170
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest293
Last Price41May 07, 2025
Change
00%
Bid36.9
Ask44.9
volume0
Intrest14
Strike
175
175
Last Price0.75May 13, 2025
Change
0.71400%
Bid-
Ask0.45
volume26
Intrest1186
Last Price37.2May 13, 2025
Change
21.3133.96%
Bid31.9
Ask37.9
volume7
Intrest96
Strike
180
180
Last Price0.11May 13, 2025
Change
0.06120%
Bid-
Ask0.45
volume7
Intrest315
Last Price28.5Apr 30, 2025
Change
00%
Bid29.4
Ask37.5
volume0
Intrest1
Strike
182.5
182.5
Last Price0.52May 13, 2025
Change
0.1748.57%
Bid-
Ask0.85
volume1
Intrest1
Last Price31May 08, 2025
Change
00%
Bid26.5
Ask35
volume0
Intrest45
Strike
185
185
Last Price0.76May 13, 2025
Change
0.54245.45%
Bid-
Ask0.45
volume26
Intrest839
Last Price-
Change
-
Bid24.5
Ask32.6
volume0
Intrest0
Strike
187.5
187.5
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price26.32May 12, 2025
Change
00%
Bid21.4
Ask28.2
volume0
Intrest73
Strike
190
190
Last Price0.13May 13, 2025
Change
0.11550%
Bid-
Ask0.05
volume1
Intrest294
Last Price-
Change
-
Bid19.4
Ask27.5
volume0
Intrest0
Strike
192.5
192.5
Last Price2.6Apr 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Last Price17.47May 02, 2025
Change
00%
Bid16.9
Ask24.8
volume0
Intrest494
Strike
195
195
Last Price0.16May 13, 2025
Change
0.0660%
Bid-
Ask0.45
volume6
Intrest982
Last Price15.1May 02, 2025
Change
00%
Bid14.4
Ask22.5
volume0
Intrest8
Strike
197.5
197.5
Last Price0.6May 02, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Last Price16.94May 13, 2025
Change
0.643.93%
Bid12
Ask18.7
volume6
Intrest238
Strike
200
200
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3672
Last Price5.7Apr 21, 2025
Change
00%
Bid9.5
Ask17.4
volume0
Intrest1
Strike
202.5
202.5
Last Price3.3Apr 23, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest304
Last Price11.96May 13, 2025
Change
2.1121.42%
Bid7
Ask13.8
volume5
Intrest17
Strike
205
205
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest9
Last Price8.2May 09, 2025
Change
00%
Bid5
Ask10.7
volume0
Intrest137
Strike
207.5
207.5
Last Price0.46May 12, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest22
Last Price5.7May 13, 2025
Change
114.93%
Bid5
Ask6.8
volume76
Intrest791
Strike
210
210
Last Price0.39May 13, 2025
Change
0.3144.29%
Bid0.3
Ask0.85
volume1
Intrest851
Last Price4.3May 13, 2025
Change
0.9518.1%
Bid1.7
Ask4.2
volume8
Intrest56
Strike
212.5
212.5
Last Price0.55May 13, 2025
Change
1.1667.84%
Bid0.45
Ask1.45
volume2
Intrest7
Last Price2.8May 13, 2025
Change
0.051.82%
Bid1.7
Ask2.6
volume36
Intrest127
Strike
215
215
Last Price1.37May 13, 2025
Change
0.4323.89%
Bid1.1
Ask2.35
volume3
Intrest16
Last Price1.3May 13, 2025
Change
0.1510.34%
Bid0.65
Ask1.4
volume12
Intrest31
Strike
217.5
217.5
Last Price2.3May 13, 2025
Change
1.1533.33%
Bid2.9
Ask3.7
volume8
Intrest28
Last Price0.55May 13, 2025
Change
0.1217.91%
Bid0.2
Ask0.7
volume7
Intrest406
Strike
220
220
Last Price4.75May 12, 2025
Change
00%
Bid0.8
Ask9.1
volume0
Intrest424
Last Price0.15May 13, 2025
Change
0.0550%
Bid-
Ask0.9
volume1
Intrest81
Strike
222.5
222.5
Last Price-
Change
-
Bid3.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid5.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid9.7
Ask15.7
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest1313
Strike
230
230
Last Price14May 13, 2025
Change
7.635.19%
Bid10.5
Ask18.4
volume130
Intrest143
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid14.7
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid15.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid18
Ask25.8
volume0
Intrest0
Last Price0.14Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest48
Strike
240
240
Last Price-
Change
-
Bid20.5
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid27.3
Ask33.9
volume0
Intrest0
Last Price1.51Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
250
250
Last Price-
Change
-
Bid32.2
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid35.8
Ask43.9
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest18
Strike
260
260
Last Price-
Change
-
Bid40.4
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid45.6
Ask53.9
volume0
Intrest0
Last Price1.48Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid52.2
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid55.7
Ask63.9
volume0
Intrest0
Last Price0.8Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Strike
280
280
Last Price-
Change
-
Bid60.4
Ask68.6
volume0
Intrest0
Last Price1.1Dec 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest94
Strike
290
290
Last Price-
Change
-
Bid70.4
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid82.5
Ask88.4
volume0
Intrest0
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid90.5
Ask98.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid100.4
Ask108.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved