$205.84
5.432.71%
近くで: -
$208.03
2.191.06%
時間外: 7:25 PM EDT
Comments
Loading...
Cintas (NASDAQ:CTAS) 株価情報, オプションチェーン
オプションチェーンは、Cintasの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cintasの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid76.8
Ask83.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask78.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask73.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask68.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask67.4
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask68.1
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask65.4
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask64.4
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price46.2Apr 07, 2025
Change
00%
Bid56.9
Ask65.1
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask62.4
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask61.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask60.3
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask59.4
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask58.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask54.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask48.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask43.4
volume0
Intrest0
Strike
165
165
Last Price1.78Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid32.1
Ask40.1
volume0
Intrest0
Strike
170
170
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid27
Ask33.5
volume0
Intrest0
Strike
175
175
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price15.6Apr 07, 2025
Change
00%
Bid24.7
Ask32.6
volume0
Intrest3
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask30.1
volume0
Intrest0
Strike
180
180
Last Price2.7Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price-
Change
-
Bid19.7
Ask27.3
volume0
Intrest0
Strike
182.5
182.5
Last Price3.35Apr 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Last Price9.6Apr 07, 2025
Change
00%
Bid17.2
Ask22.6
volume0
Intrest1
Strike
185
185
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest394
Last Price-
Change
-
Bid14.5
Ask22.6
volume0
Intrest0
Strike
187.5
187.5
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price7.5Apr 08, 2025
Change
00%
Bid12.3
Ask19.5
volume0
Intrest21
Strike
190
190
Last Price0.15Apr 22, 2025
Change
0.6380.77%
Bid-
Ask0.55
volume2
Intrest45
Last Price-
Change
-
Bid9.7
Ask17.6
volume0
Intrest0
Strike
192.5
192.5
Last Price1.3Apr 21, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest18
Last Price9.02Apr 22, 2025
Change
324.96%
Bid7.3
Ask14.6
volume1
Intrest22
Strike
195
195
Last Price0.57Apr 22, 2025
Change
1.1767.24%
Bid0.1
Ask0.65
volume1
Intrest49
Last Price6.64Apr 22, 2025
Change
2.8876.6%
Bid6.6
Ask10.6
volume2
Intrest11
Strike
197.5
197.5
Last Price2.15Apr 21, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest64
Last Price4.8Apr 22, 2025
Change
2.7128.57%
Bid3.6
Ask7.7
volume2
Intrest11
Strike
200
200
Last Price1Apr 22, 2025
Change
2.268.75%
Bid0.55
Ask0.95
volume4
Intrest84
Last Price1.68Apr 21, 2025
Change
00%
Bid2.55
Ask5
volume0
Intrest2
Strike
202.5
202.5
Last Price1.38Apr 22, 2025
Change
4.6277%
Bid0.7
Ask1.45
volume3
Intrest33
Last Price1.92Apr 22, 2025
Change
1.2166.67%
Bid1.95
Ask3.2
volume35
Intrest62
Strike
205
205
Last Price4.6Apr 21, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest52
Last Price1.08Apr 22, 2025
Change
0.73208.57%
Bid1.25
Ask1.65
volume2
Intrest62
Strike
207.5
207.5
Last Price6.5Apr 21, 2025
Change
00%
Bid2.25
Ask3.3
volume0
Intrest12
Last Price0.65Apr 22, 2025
Change
0.42182.61%
Bid0.5
Ask0.85
volume21
Intrest63
Strike
210
210
Last Price6Apr 22, 2025
Change
1.636.36%
Bid4.1
Ask8.4
volume4
Intrest10
Last Price0.2Apr 22, 2025
Change
0.2555.56%
Bid-
Ask0.4
volume3
Intrest5
Strike
212.5
212.5
Last Price5.2Apr 14, 2025
Change
00%
Bid2.95
Ask10.8
volume0
Intrest2
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Strike
215
215
Last Price8.2Apr 16, 2025
Change
00%
Bid5.2
Ask13.3
volume0
Intrest0
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
217.5
217.5
Last Price-
Change
-
Bid8.5
Ask15.6
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest17
Strike
220
220
Last Price14.2Apr 22, 2025
Change
8.336.89%
Bid10.2
Ask17.2
volume186
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid14.8
Ask20.4
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
225
225
Last Price-
Change
-
Bid15.4
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid18.5
Ask25.8
volume0
Intrest0
Last Price2.09Mar 19, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid20.6
Ask28.1
volume0
Intrest0
Last Price0.65Mar 14, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest5
Strike
235
235
Last Price-
Change
-
Bid26.7
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid31.6
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid36.7
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid40.1
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid46.6
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid51.6
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid56.6
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid61.6
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid66.6
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid71.6
Ask78.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved