日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
ログイン
水曜日, 4 02
日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
Comments
Close menu
Loading...
Cintas
CTAS
NASDAQ
ウォッチリスト
コメントを残す
ロゴは Benzinga Data から提供されました
レポート
特典
購入
ブローカー比較
レポート
特典
購入
ブローカー比較
$208.67
0.80
0.38%
近くで: -
$209.87
1.20
0.58%
時間外: 4:22 PM EDT
レポート
Comment
Q3 2025に発表されました。期中 {{formatedDate}}に決算が発表されました{{formatedDate}} マーケットオープン前。
直近の電話会議は10:00 AM, 7 days agoに行われました。
クリックして過去のウェブキャストを見る
Cintas (CTAS) の予報
ニュース
業績
Cintas (CTAS) オプション
ガイダンス
配当
アナリスト格付け
インサイダー取引
政府取引
空売り
Cintas Corp (CTAS)のすべての異常なオプション活動
Cintas (NASDAQ:CTAS) 株価情報, オプションチェーン
オプションチェーンは、Cintasの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cintasの市場センチメントを評価します。.
すべてのイン・ザ・マネー
Expiration Date
April 04, 2025
April 11, 2025
April 17, 2025
April 25, 2025
May 02, 2025
May 09, 2025
May 16, 2025
July 18, 2025
August 15, 2025
November 21, 2025
December 19, 2025
January 16, 2026
June 18, 2026
September 18, 2026
December 18, 2026
January 15, 2027
すべてのマネーネス
すべて
すべてのニア・ザ・マネー
すべての権利行使範囲
125.0
280.0
125.0
280.0
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price
81.22
Mar 27, 2025
Change
0
0%
Bid
78.8
Ask
87.3
volume
0
Intrest
8
Strike
125
125
Last Price
-
Change
-
Bid
-
Ask
2
volume
0
Intrest
0
Last Price
76.26
Mar 27, 2025
Change
0
0%
Bid
73.8
Ask
82.3
volume
0
Intrest
8
Strike
130
130
Last Price
-
Change
-
Bid
-
Ask
1.95
volume
0
Intrest
0
Last Price
-
Change
-
Bid
69.1
Ask
77.3
volume
0
Intrest
0
Strike
135
135
Last Price
-
Change
-
Bid
-
Ask
1.95
volume
0
Intrest
0
Last Price
-
Change
-
Bid
69.4
Ask
76.3
volume
0
Intrest
0
Strike
136
136
Last Price
-
Change
-
Bid
-
Ask
4.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
66.8
Ask
75.3
volume
0
Intrest
0
Strike
137
137
Last Price
-
Change
-
Bid
-
Ask
4.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
65.8
Ask
74.3
volume
0
Intrest
0
Strike
138
138
Last Price
-
Change
-
Bid
-
Ask
4.3
volume
0
Intrest
0
Last Price
68.08
Mar 27, 2025
Change
0
0%
Bid
64.9
Ask
71.4
volume
0
Intrest
12
Strike
139
139
Last Price
-
Change
-
Bid
-
Ask
4.3
volume
0
Intrest
0
Last Price
67.11
Mar 27, 2025
Change
0
0%
Bid
63.8
Ask
72.3
volume
0
Intrest
12
Strike
140
140
Last Price
-
Change
-
Bid
-
Ask
4.3
volume
0
Intrest
0
Last Price
65.36
Mar 27, 2025
Change
0
0%
Bid
62.9
Ask
71.3
volume
0
Intrest
8
Strike
141
141
Last Price
-
Change
-
Bid
-
Ask
4.3
volume
0
Intrest
0
Last Price
64.39
Mar 27, 2025
Change
0
0%
Bid
62.9
Ask
70.3
volume
0
Intrest
8
Strike
142
142
Last Price
-
Change
-
Bid
-
Ask
4.3
volume
0
Intrest
0
Last Price
63.27
Mar 27, 2025
Change
0
0%
Bid
60.8
Ask
69.3
volume
0
Intrest
8
Strike
143
143
Last Price
-
Change
-
Bid
-
Ask
4.3
volume
0
Intrest
0
Last Price
62.3
Mar 27, 2025
Change
0
0%
Bid
59.8
Ask
68.3
volume
0
Intrest
8
Strike
144
144
Last Price
-
Change
-
Bid
-
Ask
4.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
59.9
Ask
67.3
volume
0
Intrest
0
Strike
145
145
Last Price
-
Change
-
Bid
-
Ask
4.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
57.9
Ask
66.4
volume
0
Intrest
0
Strike
146
146
Last Price
-
Change
-
Bid
-
Ask
4.3
volume
0
Intrest
0
Last Price
59.29
Mar 27, 2025
Change
0
0%
Bid
57.2
Ask
65.4
volume
0
Intrest
12
Strike
147
147
Last Price
-
Change
-
Bid
-
Ask
4.3
volume
0
Intrest
0
Last Price
58.32
Mar 27, 2025
Change
0
0%
Bid
56.9
Ask
64.7
volume
0
Intrest
12
Strike
148
148
Last Price
-
Change
-
Bid
-
Ask
4.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
56.4
Ask
63.4
volume
0
Intrest
0
Strike
149
149
Last Price
-
Change
-
Bid
-
Ask
4.3
volume
0
Intrest
0
Last Price
56.12
Mar 27, 2025
Change
0
0%
Bid
53.9
Ask
62.4
volume
0
Intrest
16
Strike
150
150
Last Price
-
Change
-
Bid
-
Ask
4.3
volume
0
Intrest
0
Last Price
51.15
Mar 27, 2025
Change
0
0%
Bid
48.9
Ask
57.4
volume
0
Intrest
16
Strike
155
155
Last Price
-
Change
-
Bid
-
Ask
4.2
volume
0
Intrest
0
Last Price
46.05
Mar 27, 2025
Change
0
0%
Bid
44
Ask
52.4
volume
0
Intrest
8
Strike
160
160
Last Price
-
Change
-
Bid
-
Ask
4.3
volume
0
Intrest
0
Last Price
41.08
Mar 27, 2025
Change
0
0%
Bid
40.7
Ask
46.4
volume
0
Intrest
8
Strike
165
165
Last Price
-
Change
-
Bid
-
Ask
4.3
volume
0
Intrest
0
Last Price
38.74
Mar 27, 2025
Change
0
0%
Bid
36.5
Ask
44.2
volume
0
Intrest
16
Strike
167.5
167.5
Last Price
-
Change
-
Bid
-
Ask
1.95
volume
0
Intrest
0
Last Price
38.6
Mar 27, 2025
Change
0
0%
Bid
33.8
Ask
40.6
volume
0
Intrest
8
Strike
170
170
Last Price
0.76
Mar 25, 2025
Change
0
0%
Bid
-
Ask
2
volume
0
Intrest
14
Last Price
36.13
Mar 27, 2025
Change
0
0%
Bid
31.3
Ask
38.3
volume
0
Intrest
8
Strike
172.5
172.5
Last Price
1.41
Mar 21, 2025
Change
0
0%
Bid
-
Ask
4.3
volume
0
Intrest
1
Last Price
31.28
Mar 27, 2025
Change
0
0%
Bid
30.7
Ask
35.6
volume
0
Intrest
16
Strike
175
175
Last Price
0.07
Mar 26, 2025
Change
0
0%
Bid
-
Ask
4.3
volume
0
Intrest
26
Last Price
-
Change
-
Bid
26.3
Ask
33.1
volume
0
Intrest
0
Strike
177.5
177.5
Last Price
0.1
Mar 31, 2025
Change
0
0%
Bid
-
Ask
4.3
volume
0
Intrest
7
Last Price
-
Change
-
Bid
23.8
Ask
30.7
volume
0
Intrest
0
Strike
180
180
Last Price
0.05
Mar 28, 2025
Change
0
0%
Bid
-
Ask
2
volume
0
Intrest
54
Last Price
-
Change
-
Bid
21.3
Ask
28.3
volume
0
Intrest
0
Strike
182.5
182.5
Last Price
0.21
Mar 26, 2025
Change
0
0%
Bid
-
Ask
4.3
volume
0
Intrest
9
Last Price
21.66
Mar 26, 2025
Change
0
0%
Bid
19
Ask
25.8
volume
0
Intrest
2
Strike
185
185
Last Price
0.8
Mar 26, 2025
Change
0
0%
Bid
-
Ask
2.25
volume
0
Intrest
17
Last Price
-
Change
-
Bid
16.3
Ask
23.3
volume
0
Intrest
0
Strike
187.5
187.5
Last Price
0.1
Mar 28, 2025
Change
0
0%
Bid
-
Ask
0.1
volume
0
Intrest
138
Last Price
20.2
Mar 26, 2025
Change
0
0%
Bid
13.8
Ask
20.7
volume
0
Intrest
1
Strike
190
190
Last Price
0.15
Mar 28, 2025
Change
0
0%
Bid
-
Ask
0.3
volume
0
Intrest
260
Last Price
13.76
Mar 31, 2025
Change
0
0%
Bid
11.3
Ask
17.7
volume
0
Intrest
61
Strike
192.5
192.5
Last Price
0.05
Mar 31, 2025
Change
0
0%
Bid
-
Ask
0.6
volume
0
Intrest
88
Last Price
11.45
Mar 31, 2025
Change
0
0%
Bid
11.3
Ask
16.4
volume
0
Intrest
43
Strike
195
195
Last Price
0.1
Apr 01, 2025
Change
0
0%
Bid
-
Ask
0.15
volume
0
Intrest
26
Last Price
9.5
Mar 31, 2025
Change
0
0%
Bid
6.6
Ask
13.2
volume
0
Intrest
54
Strike
197.5
197.5
Last Price
0.15
Apr 01, 2025
Change
0
0%
Bid
-
Ask
0.15
volume
0
Intrest
93
Last Price
4.8
Mar 28, 2025
Change
0
0%
Bid
3.9
Ask
9.6
volume
0
Intrest
124
Strike
200
200
Last Price
0.25
Apr 01, 2025
Change
0
0%
Bid
-
Ask
0.2
volume
0
Intrest
170
Last Price
3.58
Mar 31, 2025
Change
0
0%
Bid
5.4
Ask
6.5
volume
0
Intrest
79
Strike
202.5
202.5
Last Price
0.87
Mar 31, 2025
Change
0
0%
Bid
0.15
Ask
1.25
volume
0
Intrest
158
Last Price
2.95
Apr 01, 2025
Change
0
0%
Bid
3.4
Ask
4
volume
0
Intrest
115
Strike
205
205
Last Price
1.15
Apr 01, 2025
Change
0
0%
Bid
0.5
Ask
0.9
volume
0
Intrest
155
Last Price
1.7
Apr 01, 2025
Change
0
0%
Bid
1.75
Ask
2.35
volume
0
Intrest
316
Strike
207.5
207.5
Last Price
2
Apr 01, 2025
Change
0
0%
Bid
1.25
Ask
2.05
volume
0
Intrest
18
Last Price
1.05
Apr 01, 2025
Change
0
0%
Bid
0.75
Ask
1.15
volume
0
Intrest
105
Strike
210
210
Last Price
5.8
Mar 31, 2025
Change
0
0%
Bid
2.65
Ask
3.4
volume
0
Intrest
30
Last Price
0.32
Apr 01, 2025
Change
0
0%
Bid
0.15
Ask
1.8
volume
0
Intrest
30
Strike
212.5
212.5
Last Price
5.15
Mar 26, 2025
Change
0
0%
Bid
4.5
Ask
5.2
volume
0
Intrest
1
Last Price
0.12
Mar 31, 2025
Change
0
0%
Bid
-
Ask
0.25
volume
0
Intrest
30
Strike
215
215
Last Price
11
Mar 28, 2025
Change
0
0%
Bid
5
Ask
11.3
volume
0
Intrest
2
Last Price
0.45
Mar 26, 2025
Change
0
0%
Bid
-
Ask
4.3
volume
0
Intrest
5
Strike
217.5
217.5
Last Price
-
Change
-
Bid
7.6
Ask
13.8
volume
0
Intrest
0
Last Price
0.08
Mar 27, 2025
Change
0
0%
Bid
-
Ask
0.25
volume
0
Intrest
43
Strike
220
220
Last Price
14.1
Apr 01, 2025
Change
0
0%
Bid
8.8
Ask
16.3
volume
0
Intrest
23
Last Price
-
Change
-
Bid
-
Ask
4.3
volume
0
Intrest
0
Strike
222.5
222.5
Last Price
-
Change
-
Bid
12
Ask
18.8
volume
0
Intrest
0
Last Price
0.1
Mar 26, 2025
Change
0
0%
Bid
-
Ask
4.3
volume
0
Intrest
21
Strike
225
225
Last Price
-
Change
-
Bid
14.6
Ask
21.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
4.3
volume
0
Intrest
0
Strike
227.5
227.5
Last Price
-
Change
-
Bid
17.3
Ask
23.8
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
4.2
volume
0
Intrest
0
Strike
230
230
Last Price
23.36
Mar 27, 2025
Change
0
0%
Bid
19.6
Ask
26.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
4.2
volume
0
Intrest
0
Strike
235
235
Last Price
28.35
Mar 27, 2025
Change
0
0%
Bid
24.4
Ask
31.3
volume
0
Intrest
0
Last Price
0.86
Mar 06, 2025
Change
0
0%
Bid
-
Ask
4.2
volume
0
Intrest
1
Strike
240
240
Last Price
33.64
Mar 27, 2025
Change
0
0%
Bid
29.3
Ask
36.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
4.2
volume
0
Intrest
0
Strike
245
245
Last Price
38.61
Mar 27, 2025
Change
0
0%
Bid
34.6
Ask
41.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
4.3
volume
0
Intrest
0
Strike
250
250
Last Price
41
Mar 26, 2025
Change
0
0%
Bid
39.7
Ask
46.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
4.3
volume
0
Intrest
0
Strike
255
255
Last Price
-
Change
-
Bid
44.6
Ask
51.2
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
4.3
volume
0
Intrest
0
Strike
260
260
Last Price
-
Change
-
Bid
49.4
Ask
56.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
4.3
volume
0
Intrest
0
Strike
265
265
Last Price
58.6
Mar 27, 2025
Change
0
0%
Bid
53.3
Ask
61.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
4.3
volume
0
Intrest
0
Strike
270
270
Last Price
63.58
Mar 27, 2025
Change
0
0%
Bid
57.8
Ask
66.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
4.2
volume
0
Intrest
0
Strike
275
275
Last Price
68.6
Mar 27, 2025
Change
0
0%
Bid
62.8
Ask
71.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
4.3
volume
0
Intrest
0
Strike
280
280
Last Price
73.57
Mar 27, 2025
Change
0
0%
Bid
68.2
Ask
74.6
volume
0
Intrest
0
© 2025 Benzinga | All Rights Reserved
プライバシーポリシー
利用規約
アクセシビリティ