Community Trust Bancorp Inc オプションチェーン

CTBINASDAQ

Trade with Public

Trade with Public

$68.33

-6.97-9.26%

最終更新: Oct 21, 6:35 PM

$67.28

-8.02-10.65%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Community Trust Bancorp Options

View Community Trust Bancorp (CTBI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0115.0

40.0

115.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid26

Ask30.9

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid21

Ask25.9

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid16

Ask20.6

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid11.5

Ask16

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid7

Ask11

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid2.85

Ask6.5

volume0

Intrest0

Strike

65

65

Last Price0.85Oct 21, 2026

Change

-

Bid-

Ask2

volume2

Intrest0

Last Price-

Change

-

Bid0.6

Ask4.9

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid1

Ask4.9

volume0

Intrest0

Last Price2.66Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

75

75

Last Price-

Change

-

Bid5

Ask9

volume0

Intrest0

Last Price0.71Oct 20, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest2

Strike

80

80

Last Price-

Change

-

Bid10

Ask14

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

85

85

Last Price-

Change

-

Bid15

Ask19

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid20

Ask24

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid25

Ask29

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid30

Ask34

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid35

Ask39

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid40

Ask44

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid45

Ask49

volume0

Intrest0