Contango Silver & Gold Options
View Contango Silver & Gold (CTGO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid10.6
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.5
Ask4.8
volume0
Intrest0
Last Price0.09Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest20
Last Price1.85Oct 30, 2026
Bid1.4
Ask2.35
volume0
Intrest8
Last Price0.39Nov 03, 2026
Bid0.3
Ask0.55
volume2
Intrest70
Last Price0.4Nov 03, 2026
Bid0.25
Ask0.45
volume1
Intrest36
Last Price1.37Nov 03, 2026
Bid1.5
Ask1.7
volume1
Intrest1045
Last Price0.17Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest93
Last Price3.17Oct 15, 2026
Bid2.9
Ask4.1
volume0
Intrest49
Last Price0.05Nov 03, 2026
Bid-
Ask0.05
volume52
Intrest107
Last Price5.7Oct 23, 2026
Bid5.1
Ask6.6
volume0
Intrest1
Last Price0.05Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Bid7.7
Ask9
volume0
Intrest0
Last Price0.2Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest41
Last Price6.7Sep 23, 2026
Bid10
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid14.6
Ask16.9
volume0
Intrest0
