Comments
Loading...

CTO Realty Growth

CTONYSE
ロゴは Benzinga Data から提供されました
$17.84
0.090.51%
近くで: -
$17.84
0.000.00%
時間外: 4:00 PM EDT

CTO Realty Growth (NYSE:CTO) 株価情報, オプションチェーン

オプションチェーンは、CTO Realty Growthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CTO Realty Growthの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.2
Ask16.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.5May 16, 2025
Change
00%
Bid2.5
Ask4.1
volume0
Intrest1
Strike
15
15
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest31
Last Price1May 16, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
17.5
17.5
Last Price0.4May 22, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest69
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
20
20
Last Price-
Change
-
Bid1.05
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0