$37.41
0.090.24%
近くで: Sep 25, 5:00 PM EST
$37.41
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
CareTrust REIT Inc オプションチェーン
CTRENYSE
配当金: 配当落ち日は3 日後です。
CareTrust REIT Options
View CareTrust REIT (CTRE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16Jun 05, 2026
Change
-0%
Bid13.8
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.31Jun 11, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price12.8Jun 09, 2026
Change
-0%
Bid11.3
Ask13
volume0
Intrest0
Strike
25
25
Last Price0.3Apr 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest10
Last Price9Sep 09, 2026
Change
-0%
Bid6.3
Ask8.1
volume0
Intrest5
Strike
30
30
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Last Price2.7Sep 22, 2026
Change
-0%
Bid1.8
Ask2.7
volume0
Intrest8
Strike
35
35
Last Price0.2Sep 21, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest302
Last Price0.75Sep 24, 2026
Change
-0%
Bid0.2
Ask0.65
volume0
Intrest13
Strike
37.5
37.5
Last Price1.13Sep 25, 2026
Change
0.2224.18%
Bid0.85
Ask1.1
volume1
Intrest181
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Strike
40
40
Last Price3.26Sep 25, 2026
Change
0.237.59%
Bid2.5
Ask3.6
volume1
Intrest49
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest153
Strike
42.5
42.5
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest118
Strike
45
45
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Last Price0.52Jul 29, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Last Price0.39Jul 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest14
Strike
50
50
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved