Centuri Holdings Inc オプションチェーン

CTRINYSE

Trade with Public

$20.64

0.512.53%

最終更新: Oct 28, 4:37 AM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

決算: Q3 2026 Q3 2026のこれから木 11 5thの8 日後決算、マーケットオープン前。

オプション異常なオプション活動

Centuri Holdings Options

View Centuri Holdings (CTRI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

12.557.5

12.5

57.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid7.1

Ask8.7

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price5.3Sep 23, 2026

Change

-0%

Bid4.8

Ask6

volume0

Intrest2

Strike

Last Price0.2Sep 25, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest1

Last Price-

Change

Bid2.9

Ask3.9

volume0

Intrest0

Strike

17.5

Last Price0.6Oct 23, 2026

Change

-0%

Bid0.1

Ask0.6

volume0

Intrest16

Last Price1.3Oct 16, 2026

Change

-0%

Bid1

Ask2.1

volume0

Intrest10

Strike

Last Price1.45Oct 20, 2026

Change

-0%

Bid0.65

Ask2.2

volume0

Intrest11

Last Price0.5Oct 26, 2026

Change

-0%

Bid0.45

Ask0.65

volume0

Intrest437

Strike

22.5

Last Price3.08Sep 11, 2026

Change

-0%

Bid2.2

Ask3.2

volume0

Intrest3

Last Price0.1Oct 26, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest52

Strike

Last Price3.88Aug 19, 2026

Change

-0%

Bid4.1

Ask5.4

volume0

Intrest769

Last Price0.6Sep 15, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest4

Strike

27.5

Last Price2.8Apr 08, 2026

Change

-0%

Bid6.2

Ask8.4

volume0

Intrest0

Last Price0.43Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest180

Strike

Last Price-

Change

Bid8

Ask11.5

volume0

Intrest0

Last Price0.3Aug 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest476

Strike

32.5

Last Price5.5May 12, 2026

Change

-0%

Bid11

Ask14

volume0

Intrest0

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest17

Strike

Last Price5.92May 08, 2026

Change

-0%

Bid13.5

Ask16.5

volume0

Intrest0

Last Price0.9Jul 31, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest108

Strike

37.5

Last Price7.17May 08, 2026

Change

-0%

Bid16

Ask19

volume0

Intrest0

Last Price1.8Jun 15, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest501

Strike

Last Price11.38Apr 07, 2026

Change

-0%

Bid18.5

Ask21.5

volume0

Intrest0

Last Price5.72May 05, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest1

Strike

42.5

Last Price-

Change

Bid20.7

Ask24

volume0

Intrest0

Last Price0.08Sep 22, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest45

Strike

Last Price15.6Apr 07, 2026

Change

-0%

Bid23.2

Ask26.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid25.7

Ask29

volume0

Intrest0

Last Price3.4May 04, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest3

Strike

Last Price19.18May 15, 2026

Change

-0%

Bid28.2

Ask31.5

volume0

Intrest0

Last Price2.4May 05, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest1

Strike

Last Price-

Change

Bid33.2

Ask36.5

volume0

Intrest0

オプション異常なオプション活動

Centuri Holdings Options

View Centuri Holdings (CTRI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

12.557.5

12.5

57.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid7.1

Ask8.7

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price5.3Sep 23, 2026

Change

-0%

Bid4.8

Ask6

volume0

Intrest2

Strike

Last Price0.2Sep 25, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest1

Last Price-

Change

Bid2.9

Ask3.9

volume0

Intrest0

Strike

17.5

Last Price0.6Oct 23, 2026

Change

-0%

Bid0.1

Ask0.6

volume0

Intrest16

Last Price1.3Oct 16, 2026

Change

-0%

Bid1

Ask2.1

volume0

Intrest10

Strike

Last Price1.45Oct 20, 2026

Change

-0%

Bid0.65

Ask2.2

volume0

Intrest11

Last Price0.5Oct 26, 2026

Change

-0%

Bid0.45

Ask0.65

volume0

Intrest437

Strike

22.5

Last Price3.08Sep 11, 2026

Change

-0%

Bid2.2

Ask3.2

volume0

Intrest3

Last Price0.1Oct 26, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest52

Strike

Last Price3.88Aug 19, 2026

Change

-0%

Bid4.1

Ask5.4

volume0

Intrest769

Last Price0.6Sep 15, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest4

Strike

27.5

Last Price2.8Apr 08, 2026

Change

-0%

Bid6.2

Ask8.4

volume0

Intrest0

Last Price0.43Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest180

Strike

Last Price-

Change

Bid8

Ask11.5

volume0

Intrest0

Last Price0.3Aug 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest476

Strike

32.5

Last Price5.5May 12, 2026

Change

-0%

Bid11

Ask14

volume0

Intrest0

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest17

Strike

Last Price5.92May 08, 2026

Change

-0%

Bid13.5

Ask16.5

volume0

Intrest0

Last Price0.9Jul 31, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest108

Strike

37.5

Last Price7.17May 08, 2026

Change

-0%

Bid16

Ask19

volume0

Intrest0

Last Price1.8Jun 15, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest501

Strike

Last Price11.38Apr 07, 2026

Change

-0%

Bid18.5

Ask21.5

volume0

Intrest0

Last Price5.72May 05, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest1

Strike

42.5

Last Price-

Change

Bid20.7

Ask24

volume0

Intrest0

Last Price0.08Sep 22, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest45

Strike

Last Price15.6Apr 07, 2026

Change

-0%

Bid23.2

Ask26.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid25.7

Ask29

volume0

Intrest0

Last Price3.4May 04, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest3

Strike

Last Price19.18May 15, 2026

Change

-0%

Bid28.2

Ask31.5

volume0

Intrest0

Last Price2.4May 05, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest1

Strike

Last Price-

Change

Bid33.2

Ask36.5

volume0

Intrest0

Centuri Holdings Inc オプションチェーン

Centuri Holdings Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Centuri Holdings Options