Comments
Loading...

CTS

CTSNYSE
ロゴは Benzinga Data から提供されました
$46.41
00.00%
プレマーケット: 4:00 PM EDT

CTS (NYSE:CTS) 株価情報, オプションチェーン

オプションチェーンは、CTSの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CTSの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
30.080.0
30.0
80.0
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid1.3
Ask5
volume0
Intrest0
Strike
45
45
Last Price0.45Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price3.7Jan 21, 2025
Change
00%
Bid-
Ask4
volume0
Intrest4
Strike
50
50
Last Price3.38Feb 06, 2025
Change
00%
Bid2.5
Ask5.5
volume0
Intrest0
Last Price2Jan 07, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Strike
55
55
Last Price4.1Jan 21, 2025
Change
00%
Bid7.6
Ask10.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.4
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.8
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid31.8
Ask35.5
volume0
Intrest0