$73.20
0.370.51%
近くで: -
$73.20
N/A
時間外: Nov 7, 4:39 PM EDT
Comments
Loading...
Cognizant Tech Solns (NASDAQ:CTSH) 株価情報, オプションチェーン
オプションチェーンは、Cognizant Tech Solnsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cognizant Tech Solnsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
Strike
45
45
Last Price0.3Oct 16, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.21Sep 24, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid21.5
Ask24.9
volume0
Intrest0
Strike
50
50
Last Price0.08Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest52
Last Price-
Change
-
Bid14
Ask17.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.09Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest625
Last Price8.92Oct 23, 2025
Change
-0%
Bid11.6
Ask15.3
volume0
Intrest1
Strike
60
60
Last Price0.15Nov 04, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest562
Last Price9.8Oct 30, 2025
Change
-0%
Bid9.7
Ask11.8
volume0
Intrest31
Strike
62.5
62.5
Last Price0.21Nov 07, 2025
Change
0.0750%
Bid0.05
Ask0.2
volume3
Intrest611
Last Price9.41Nov 05, 2025
Change
-0%
Bid7.8
Ask9.4
volume0
Intrest2039
Strike
65
65
Last Price0.31Nov 07, 2025
Change
0.16106.67%
Bid0.1
Ask0.3
volume118
Intrest6192
Last Price5.75Nov 07, 2025
Change
0.050.86%
Bid5.5
Ask6.4
volume4
Intrest2197
Strike
67.5
67.5
Last Price0.43Nov 06, 2025
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest2714
Last Price3.6Nov 07, 2025
Change
1.428%
Bid3.3
Ask4.4
volume2
Intrest1409
Strike
70
70
Last Price0.62Nov 07, 2025
Change
0.1519.48%
Bid0.55
Ask0.7
volume23
Intrest292
Last Price2.13Nov 07, 2025
Change
0.3318.33%
Bid1.85
Ask2.35
volume26
Intrest592
Strike
72.5
72.5
Last Price1.45Nov 07, 2025
Change
0.2514.71%
Bid1.35
Ask1.55
volume21
Intrest138
Last Price0.85Nov 07, 2025
Change
0.067.59%
Bid0.65
Ask0.85
volume7
Intrest2842
Strike
75
75
Last Price3.5Nov 06, 2025
Change
-0%
Bid2.65
Ask2.95
volume0
Intrest2
Last Price0.25Nov 07, 2025
Change
0.028.7%
Bid0.2
Ask0.45
volume332
Intrest325
Strike
77.5
77.5
Last Price-
Change
-
Bid3.9
Ask6.4
volume0
Intrest0
Last Price0.08Nov 07, 2025
Change
0.1260%
Bid-
Ask0.15
volume10
Intrest565
Strike
80
80
Last Price12.3Sep 25, 2025
Change
-0%
Bid5
Ask9
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Last Price0.09Oct 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest26
Strike
85
85
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.4
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.4
Ask28.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved