$77.81
0.380.49%
近くで: -
$77.81
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Cognizant Tech Solns (NASDAQ:CTSH) 株価情報, オプションチェーン
オプションチェーンは、Cognizant Tech Solnsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cognizant Tech Solnsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.2
Ask24.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Strike
65
65
Last Price0.3Jan 13, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest80
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid0.25
Ask0.35
volume0
Intrest0
Last Price8.2Jan 16, 2025
Change
00%
Bid8.1
Ask8.9
volume0
Intrest9
Strike
70
70
Last Price0.5Jan 17, 2025
Change
0.116.67%
Bid0.4
Ask0.6
volume4
Intrest198
Last Price6.4Jan 15, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest10
Strike
72.5
72.5
Last Price0.8Jan 17, 2025
Change
0.220%
Bid0.75
Ask0.95
volume1043
Intrest150
Last Price4.1Jan 16, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest21
Strike
75
75
Last Price1.7Jan 16, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest2464
Last Price2.9Jan 17, 2025
Change
0.259.43%
Bid2.7
Ask4.3
volume41
Intrest174
Strike
77.5
77.5
Last Price2.4Jan 17, 2025
Change
0.155.88%
Bid2.35
Ask2.45
volume179
Intrest404
Last Price1.75Jan 17, 2025
Change
0.16.06%
Bid1.6
Ask1.8
volume1083
Intrest1505
Strike
80
80
Last Price3.8Jan 17, 2025
Change
0.12.56%
Bid3.6
Ask3.9
volume26
Intrest100
Last Price0.95Jan 17, 2025
Change
0.055.56%
Bid0.9
Ask1
volume80
Intrest326
Strike
82.5
82.5
Last Price6Jan 16, 2025
Change
00%
Bid4.3
Ask5.6
volume0
Intrest92
Last Price0.5Jan 17, 2025
Change
0.012.04%
Bid-
Ask0.55
volume20
Intrest179
Strike
85
85
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price0.25Jan 14, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest5
Strike
87.5
87.5
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Last Price0.27Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
90
90
Last Price13.94Jan 06, 2025
Change
00%
Bid10.4
Ask14.3
volume0
Intrest1
Last Price0.2Dec 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid15.5
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.5
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.5
Ask44.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved