$64.14
0.100.16%
最終更新: Aug 31, 1:20 PM
Benzinga
Benzinga
Benzinga
月曜日, 8 31
Cognizant Technology Solutions Corp オプションチェーン
CTSHNASDAQ
Cognizant Tech Solns Options
View Cognizant Tech Solns (CTSH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.92
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37
Ask40.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask37.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price12.05Jun 24, 2026
Change
-0%
Bid32.1
Ask35.1
volume0
Intrest1
Strike
30
30
Last Price0.23Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Last Price-
Change
-
Bid29.6
Ask32.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest108
Last Price28.2Aug 25, 2026
Change
-0%
Bid27.1
Ask30.4
volume0
Intrest4
Strike
35
35
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest437
Last Price19.1Aug 17, 2026
Change
-0%
Bid24.7
Ask27.7
volume0
Intrest1
Strike
37.5
37.5
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest309
Last Price17.1Aug 17, 2026
Change
-0%
Bid22.2
Ask25.2
volume0
Intrest0
Strike
40
40
Last Price0.38Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1449
Last Price14.4Aug 17, 2026
Change
-0%
Bid20
Ask22.9
volume0
Intrest1
Strike
42.5
42.5
Last Price0.47Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest203
Last Price12.91Aug 17, 2026
Change
-0%
Bid17.5
Ask19.9
volume0
Intrest81
Strike
45
45
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest442
Last Price10.5Aug 17, 2026
Change
-0%
Bid15.3
Ask17.4
volume0
Intrest603
Strike
47.5
47.5
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest239
Last Price14.45Aug 28, 2026
Change
-0%
Bid12.8
Ask14.7
volume0
Intrest962
Strike
50
50
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest531
Last Price12Aug 28, 2026
Change
-0%
Bid10.7
Ask12
volume0
Intrest461
Strike
52.5
52.5
Last Price0.15Aug 31, 2026
Change
0.0787.5%
Bid0.05
Ask0.1
volume3
Intrest441
Last Price9.4Aug 28, 2026
Change
-0%
Bid8.7
Ask9.8
volume0
Intrest202
Strike
55
55
Last Price0.12Aug 28, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest692
Last Price7Aug 28, 2026
Change
-0%
Bid6.2
Ask7.8
volume0
Intrest308
Strike
57.5
57.5
Last Price0.35Aug 28, 2026
Change
-0%
Bid0.25
Ask0.6
volume0
Intrest1832
Last Price5.2Aug 28, 2026
Change
-0%
Bid4.6
Ask5.2
volume0
Intrest1057
Strike
60
60
Last Price0.7Aug 31, 2026
Change
0.057.69%
Bid0.7
Ask0.8
volume13
Intrest1107
Last Price3.06Aug 31, 2026
Change
0.4613.07%
Bid3
Ask3.4
volume2
Intrest758
Strike
62.5
62.5
Last Price1.57Aug 28, 2026
Change
-0%
Bid1.4
Ask1.95
volume0
Intrest462
Last Price1.77Aug 31, 2026
Change
0.5323.04%
Bid1.75
Ask2.1
volume8
Intrest1387
Strike
65
65
Last Price2.92Aug 31, 2026
Change
0.7735.81%
Bid2.4
Ask4.3
volume2
Intrest265
Last Price1.25Aug 28, 2026
Change
-0%
Bid0.55
Ask1.2
volume0
Intrest404
Strike
67.5
67.5
Last Price6.68Aug 21, 2026
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest17
Last Price0.68Aug 31, 2026
Change
-0%
Bid0.4
Ask0.7
volume3
Intrest1998
Strike
70
70
Last Price9Aug 24, 2026
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest653
Last Price0.43Aug 27, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest258
Strike
72.5
72.5
Last Price16.41Jul 29, 2026
Change
-0%
Bid8.4
Ask9.9
volume0
Intrest11
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1036
Strike
75
75
Last Price22.72May 07, 2026
Change
-0%
Bid10.3
Ask12.7
volume0
Intrest4
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest136
Strike
77.5
77.5
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest250
Strike
80
80
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
82.5
82.5
Last Price31.2Jun 11, 2026
Change
-0%
Bid17.7
Ask20.1
volume0
Intrest0
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest114
Strike
85
85
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Last Price0.29Apr 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
87.5
87.5
Last Price-
Change
-
Bid22.4
Ask25.4
volume0
Intrest0
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest143
Strike
90
90
Last Price-
Change
-
Bid24.9
Ask27.9
volume0
Intrest0
Last Price0.15Apr 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
92.5
92.5
Last Price-
Change
-
Bid27.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest65
Strike
95
95
Last Price-
Change
-
Bid29.9
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid34.9
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest11
Strike
105
105
Last Price-
Change
-
Bid39.9
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid44.9
Ask47.9
volume0
Intrest0
Last Price0.07Jun 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid49.9
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid54.9
Ask57.9
volume0
Intrest0
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid59.7
Ask63
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved