$84.87
-2.67-3.05%
近くで: -
$84.79
-0.08-0.09%
時間外: Feb 21, 4:39 PM EDT
Comments
Loading...
Cognizant Tech Solns (NASDAQ:CTSH) 株価情報, オプションチェーン
オプションチェーンは、Cognizant Tech Solnsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cognizant Tech Solnsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.3
Ask32
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
65
65
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price-
Change
-
Bid16
Ask19.3
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price20.6Feb 14, 2025
Change
00%
Bid13.5
Ask16.9
volume0
Intrest0
Strike
70
70
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Last Price7.1Jan 21, 2025
Change
00%
Bid10.8
Ask14.3
volume0
Intrest0
Strike
72.5
72.5
Last Price0.01Feb 21, 2025
Change
0.2395.83%
Bid-
Ask0.35
volume4
Intrest790
Last Price13.7Feb 18, 2025
Change
00%
Bid8.6
Ask12
volume0
Intrest15
Strike
75
75
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2520
Last Price12.8Feb 14, 2025
Change
00%
Bid6.2
Ask9.4
volume0
Intrest0
Strike
77.5
77.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1897
Last Price4.8Feb 21, 2025
Change
2.433.33%
Bid4.7
Ask6.9
volume9
Intrest338
Strike
80
80
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4603
Last Price2.85Feb 21, 2025
Change
2.1543%
Bid1.7
Ask4.5
volume1
Intrest22
Strike
82.5
82.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest531
Last Price0.23Feb 21, 2025
Change
1.9789.55%
Bid-
Ask0.8
volume42
Intrest420
Strike
85
85
Last Price0.15Feb 21, 2025
Change
0.1200%
Bid-
Ask0.35
volume93
Intrest872
Last Price0.57Feb 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest46
Strike
87.5
87.5
Last Price1Feb 21, 2025
Change
0.6150%
Bid1.1
Ask3.8
volume1
Intrest99
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest462
Strike
90
90
Last Price1.4Feb 18, 2025
Change
00%
Bid3
Ask6.7
volume0
Intrest21
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
92.5
92.5
Last Price3.4Feb 18, 2025
Change
00%
Bid5.9
Ask8.7
volume0
Intrest1
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest109
Strike
95
95
Last Price-
Change
-
Bid8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.6
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.6
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.6
Ask36.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved