$81.44
0.080.10%
近くで: -
$81.55
0.110.14%
時間外: May 16, 4:01 PM EDT
Comments
Loading...
Cognizant Tech Solns (NASDAQ:CTSH) 株価情報, オプションチェーン
オプションチェーンは、Cognizant Tech Solnsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cognizant Tech Solnsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price39.9Jul 19, 2024
Change
00%
Bid44.5
Ask48.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price39.42May 09, 2025
Change
00%
Bid39.3
Ask43.5
volume0
Intrest1
Strike
40
40
Last Price0.2Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid34.3
Ask38.5
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price20.7Jun 11, 2024
Change
00%
Bid31.9
Ask36
volume0
Intrest1
Strike
47.5
47.5
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Strike
50
50
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Strike
55
55
Last Price0.33Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest607
Last Price-
Change
-
Bid21.8
Ask25.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.29Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price18.5May 07, 2025
Change
00%
Bid20
Ask22.5
volume0
Intrest122
Strike
60
60
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9779
Last Price12.3Apr 17, 2024
Change
00%
Bid17.5
Ask20.9
volume0
Intrest6
Strike
62.5
62.5
Last Price0.72Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest474
Last Price16.49May 12, 2025
Change
00%
Bid14.7
Ask17.5
volume0
Intrest41
Strike
65
65
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2523
Last Price9.8May 01, 2025
Change
00%
Bid12.7
Ask14.7
volume0
Intrest172
Strike
67.5
67.5
Last Price0.18May 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3291
Last Price8.3May 06, 2025
Change
00%
Bid10.8
Ask12.2
volume0
Intrest5767
Strike
70
70
Last Price0.24May 14, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest5743
Last Price7.7May 08, 2025
Change
00%
Bid8.6
Ask9.6
volume0
Intrest529
Strike
72.5
72.5
Last Price0.28May 16, 2025
Change
0.0515.15%
Bid0.2
Ask0.3
volume4
Intrest861
Last Price6.5May 16, 2025
Change
0.426.91%
Bid5.6
Ask7
volume2
Intrest1302
Strike
75
75
Last Price0.6May 16, 2025
Change
0.1533.33%
Bid0.35
Ask0.5
volume1
Intrest1046
Last Price4.45May 16, 2025
Change
0.6512.75%
Bid4.6
Ask5
volume1
Intrest724
Strike
77.5
77.5
Last Price0.89May 16, 2025
Change
0.2924.58%
Bid0.75
Ask0.95
volume41
Intrest593
Last Price2.9May 16, 2025
Change
00%
Bid2.8
Ask3.3
volume36
Intrest544
Strike
80
80
Last Price1.55May 16, 2025
Change
0.021.27%
Bid1.4
Ask1.65
volume106
Intrest10178
Last Price1.5May 16, 2025
Change
0.2614.77%
Bid1.4
Ask1.95
volume31
Intrest933
Strike
82.5
82.5
Last Price2.8May 16, 2025
Change
0.13.7%
Bid2.4
Ask2.75
volume307
Intrest306
Last Price0.7May 16, 2025
Change
0.112.5%
Bid0.6
Ask0.75
volume3
Intrest2856
Strike
85
85
Last Price16.7Apr 08, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest1588
Last Price0.26May 16, 2025
Change
0.0413.33%
Bid0.2
Ask0.35
volume7
Intrest258
Strike
87.5
87.5
Last Price8.4Mar 17, 2025
Change
00%
Bid4.5
Ask8.4
volume0
Intrest167
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest462
Strike
90
90
Last Price10.2Mar 12, 2025
Change
00%
Bid7.2
Ask11
volume0
Intrest116
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest411
Strike
92.5
92.5
Last Price8.8Feb 26, 2025
Change
00%
Bid10.2
Ask13.4
volume0
Intrest0
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3189
Strike
95
95
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
Last Price0.74Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
97.5
97.5
Last Price-
Change
-
Bid15.3
Ask18.3
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest779
Strike
100
100
Last Price18.9May 16, 2025
Change
-
Bid17.2
Ask20.9
volume95
Intrest0
Last Price0.53Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest298
Strike
105
105
Last Price-
Change
-
Bid22.3
Ask25.9
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest128
Strike
110
110
Last Price-
Change
-
Bid27.3
Ask30.9
volume0
Intrest0
Last Price1.2Mar 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid32.2
Ask35.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved