Cognizant Technology Solutions Corp オプションチェーン

CTSHNASDAQ

Trade with Public

$65.44

-0.33-0.5%

最終更新: Oct 16, 11:51 AM

$66.00

0.230.35%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

PRO

なぜ動いているのか？:Shares of enterprise software companies are trading higher amid an investor...

決算: Q3 2026 Q3 2026のこれから木 10 29thの13 日後決算、マーケットオープン前。

オプション異常なオプション活動

Cognizant Tech Solns Options

View Cognizant Tech Solns (CTSH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.78

P/C Ratio (OI)

0.78

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

25.0100.0

25.0

100.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid39.7

Ask42.1

volume0

Intrest0

Strike

Last Price0.22Jun 23, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest2

Last Price-

Change

Bid37.2

Ask39.6

volume0

Intrest0

Strike

27.5

Last Price0.5Sep 08, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest14

Last Price-

Change

Bid34.7

Ask37.1

volume0

Intrest0

Strike

Last Price0.4Jul 24, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest31

Last Price-

Change

Bid32.2

Ask34.6

volume0

Intrest0

Strike

32.5

Last Price0.1Aug 07, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest26

Last Price21.9Aug 05, 2026

Change

-0%

Bid29.9

Ask32.1

volume0

Intrest2

Strike

Last Price0.38Sep 14, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest99

Last Price8.6Jul 20, 2026

Change

-0%

Bid27.2

Ask29.6

volume0

Intrest6

Strike

37.5

Last Price1.35Oct 15, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest527

Last Price25.63Oct 15, 2026

Change

-0%

Bid24.6

Ask27.1

volume0

Intrest80

Strike

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest8254

Last Price16.1Aug 10, 2026

Change

-0%

Bid22.3

Ask24.6

volume0

Intrest44

Strike

42.5

Last Price0.25Oct 16, 2026

Change

0.2400%

Bid-

Ask2.15

volume361

Intrest530

Last Price17.16Oct 13, 2026

Change

-0%

Bid19.7

Ask21.9

volume0

Intrest446

Strike

Last Price0.13Sep 14, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest770

Last Price11.6Oct 08, 2026

Change

-0%

Bid17.3

Ask19.6

volume0

Intrest400

Strike

47.5

Last Price0.25Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest178

Last Price11.74Oct 13, 2026

Change

-0%

Bid14.8

Ask17.1

volume0

Intrest373

Strike

Last Price0.08Oct 14, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest386

Last Price7.15Oct 09, 2026

Change

-0%

Bid12.4

Ask14.5

volume0

Intrest578

Strike

52.5

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest475

Last Price10.31Oct 15, 2026

Change

-0%

Bid9.9

Ask10.6

volume0

Intrest2156

Strike

Last Price0.07Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1655

Last Price8Oct 15, 2026

Change

-0%

Bid7.4

Ask9.6

volume0

Intrest550

Strike

57.5

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1271

Last Price5.3Oct 16, 2026

Change

0.244.33%

Bid4.9

Ask5.6

volume64

Intrest1327

Strike

Last Price0.1Oct 16, 2026

Change

0.0342.86%

Bid-

Ask0.2

volume4

Intrest393

Last Price3.16Oct 16, 2026

Change

0.092.77%

Bid2.1

Ask3.2

volume7

Intrest1336

Strike

62.5

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest314

Last Price0.77Oct 16, 2026

Change

0.2323%

Bid0.5

Ask0.8

volume34

Intrest1419

Strike

Last Price0.73Oct 15, 2026

Change

-0%

Bid0.2

Ask0.6

volume0

Intrest139

Last Price0.11Oct 16, 2026

Change

0.1456%

Bid-

Ask0.1

volume3

Intrest1070

Strike

67.5

Last Price2.15Oct 15, 2026

Change

-0%

Bid1

Ask2.85

volume0

Intrest251

Last Price0.05Oct 16, 2026

Change

0.1372.22%

Bid-

Ask0.05

volume4

Intrest391

Strike

Last Price4.68Oct 16, 2026

Change

5.2252.73%

Bid2.85

Ask5.3

volume1

Intrest3

Last Price0.06Oct 16, 2026

Change

0.0225%

Bid-

Ask0.1

volume3

Intrest93

Strike

72.5

Last Price-

Change

Bid5.4

Ask7.7

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest124

Strike

Last Price-

Change

Bid7.9

Ask10.2

volume0

Intrest0

Last Price0.28Sep 17, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest105

Strike

Last Price-

Change

Bid12.8

Ask15.3

volume0

Intrest0

Last Price0.86Jun 01, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Strike

Last Price-

Change

Bid17.8

Ask20.3

volume0

Intrest0

Last Price0.25Jul 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest12

Strike

Last Price-

Change

Bid22.8

Ask25.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Strike

Last Price-

Change

Bid27.9

Ask30.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

100

Last Price-

Change

Bid32.9

Ask35.5

volume0

Intrest0

オプション異常なオプション活動

Cognizant Tech Solns Options

View Cognizant Tech Solns (CTSH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.78

P/C Ratio (OI)

0.78

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

25.0100.0

25.0

100.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid39.7

Ask42.1

volume0

Intrest0

Strike

Last Price0.22Jun 23, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest2

Last Price-

Change

Bid37.2

Ask39.6

volume0

Intrest0

Strike

27.5

Last Price0.5Sep 08, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest14

Last Price-

Change

Bid34.7

Ask37.1

volume0

Intrest0

Strike

Last Price0.4Jul 24, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest31

Last Price-

Change

Bid32.2

Ask34.6

volume0

Intrest0

Strike

32.5

Last Price0.1Aug 07, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest26

Last Price21.9Aug 05, 2026

Change

-0%

Bid29.9

Ask32.1

volume0

Intrest2

Strike

Last Price0.38Sep 14, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest99

Last Price8.6Jul 20, 2026

Change

-0%

Bid27.2

Ask29.6

volume0

Intrest6

Strike

37.5

Last Price1.35Oct 15, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest527

Last Price25.63Oct 15, 2026

Change

-0%

Bid24.6

Ask27.1

volume0

Intrest80

Strike

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest8254

Last Price16.1Aug 10, 2026

Change

-0%

Bid22.3

Ask24.6

volume0

Intrest44

Strike

42.5

Last Price0.25Oct 16, 2026

Change

0.2400%

Bid-

Ask2.15

volume361

Intrest530

Last Price17.16Oct 13, 2026

Change

-0%

Bid19.7

Ask21.9

volume0

Intrest446

Strike

Last Price0.13Sep 14, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest770

Last Price11.6Oct 08, 2026

Change

-0%

Bid17.3

Ask19.6

volume0

Intrest400

Strike

47.5

Last Price0.25Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest178

Last Price11.74Oct 13, 2026

Change

-0%

Bid14.8

Ask17.1

volume0

Intrest373

Strike

Last Price0.08Oct 14, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest386

Last Price7.15Oct 09, 2026

Change

-0%

Bid12.4

Ask14.5

volume0

Intrest578

Strike

52.5

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest475

Last Price10.31Oct 15, 2026

Change

-0%

Bid9.9

Ask10.6

volume0

Intrest2156

Strike

Last Price0.07Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1655

Last Price8Oct 15, 2026

Change

-0%

Bid7.4

Ask9.6

volume0

Intrest550

Strike

57.5

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1271

Last Price5.3Oct 16, 2026

Change

0.244.33%

Bid4.9

Ask5.6

volume64

Intrest1327

Strike

Last Price0.1Oct 16, 2026

Change

0.0342.86%

Bid-

Ask0.2

volume4

Intrest393

Last Price3.16Oct 16, 2026

Change

0.092.77%

Bid2.1

Ask3.2

volume7

Intrest1336

Strike

62.5

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest314

Last Price0.77Oct 16, 2026

Change

0.2323%

Bid0.5

Ask0.8

volume34

Intrest1419

Strike

Last Price0.73Oct 15, 2026

Change

-0%

Bid0.2

Ask0.6

volume0

Intrest139

Last Price0.11Oct 16, 2026

Change

0.1456%

Bid-

Ask0.1

volume3

Intrest1070

Strike

67.5

Last Price2.15Oct 15, 2026

Change

-0%

Bid1

Ask2.85

volume0

Intrest251

Last Price0.05Oct 16, 2026

Change

0.1372.22%

Bid-

Ask0.05

volume4

Intrest391

Strike

Last Price4.68Oct 16, 2026

Change

5.2252.73%

Bid2.85

Ask5.3

volume1

Intrest3

Last Price0.06Oct 16, 2026

Change

0.0225%

Bid-

Ask0.1

volume3

Intrest93

Strike

72.5

Last Price-

Change

Bid5.4

Ask7.7

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest124

Strike

Last Price-

Change

Bid7.9

Ask10.2

volume0

Intrest0

Last Price0.28Sep 17, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest105

Strike

Last Price-

Change

Bid12.8

Ask15.3

volume0

Intrest0

Last Price0.86Jun 01, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Strike

Last Price-

Change

Bid17.8

Ask20.3

volume0

Intrest0

Last Price0.25Jul 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest12

Strike

Last Price-

Change

Bid22.8

Ask25.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Strike

Last Price-

Change

Bid27.9

Ask30.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

100

Last Price-

Change

Bid32.9

Ask35.5

volume0

Intrest0

Cognizant Technology Solutions Corp オプションチェーン

Cognizant Tech Solns Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Cognizant Tech Solns Options