$72.17
0.050.07%
近くで: -
$72.51
0.340.47%
時間外: 7:45 PM EDT
Comments
Loading...
Cognizant Tech Solns (NASDAQ:CTSH) 株価情報, オプションチェーン
オプションチェーンは、Cognizant Tech Solnsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cognizant Tech Solnsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0
Strike
55
55
Last Price0.91Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0
Strike
60
60
Last Price0.48Apr 22, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest138
Last Price-
Change
-
Bid8.9
Ask12.2
volume0
Intrest0
Strike
62.5
62.5
Last Price0.65Apr 15, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1
Last Price8.09Apr 23, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest7
Strike
65
65
Last Price0.53Apr 25, 2025
Change
0.1420.9%
Bid0.45
Ask1.55
volume28
Intrest2005
Last Price5.6Apr 25, 2025
Change
0.23.7%
Bid3.7
Ask5.9
volume3
Intrest301
Strike
67.5
67.5
Last Price1.06Apr 24, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest136
Last Price3.8Apr 25, 2025
Change
0.12.56%
Bid3.8
Ask4.1
volume1
Intrest2049
Strike
70
70
Last Price1.5Apr 25, 2025
Change
0.2413.79%
Bid1.5
Ask1.65
volume2
Intrest218
Last Price2.4Apr 25, 2025
Change
0.052.04%
Bid1.9
Ask2.5
volume15
Intrest232
Strike
72.5
72.5
Last Price2.65Apr 25, 2025
Change
0.155.36%
Bid2.55
Ask2.75
volume3
Intrest261
Last Price1.25Apr 25, 2025
Change
0.053.85%
Bid1.25
Ask1.4
volume16
Intrest278
Strike
75
75
Last Price4Apr 25, 2025
Change
0.36.98%
Bid2.5
Ask4.6
volume17
Intrest104
Last Price0.63Apr 25, 2025
Change
0.045.97%
Bid0.55
Ask0.7
volume11
Intrest817
Strike
77.5
77.5
Last Price7.98Apr 17, 2025
Change
00%
Bid4
Ask8
volume0
Intrest96
Last Price0.25Apr 25, 2025
Change
0.0619.35%
Bid0.2
Ask0.3
volume3
Intrest350
Strike
80
80
Last Price4.91Apr 02, 2025
Change
00%
Bid6.1
Ask10.1
volume0
Intrest338
Last Price0.1Apr 25, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume1
Intrest154
Strike
82.5
82.5
Last Price6.8Mar 28, 2025
Change
00%
Bid8.7
Ask12.5
volume0
Intrest18
Last Price0.13Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest924
Strike
85
85
Last Price7.45Mar 26, 2025
Change
00%
Bid10.9
Ask15
volume0
Intrest1
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
87.5
87.5
Last Price4.3Mar 10, 2025
Change
00%
Bid13.3
Ask17.7
volume0
Intrest2
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
90
90
Last Price-
Change
-
Bid15.8
Ask20.4
volume0
Intrest0
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
92.5
92.5
Last Price-
Change
-
Bid18.6
Ask22.9
volume0
Intrest0
Last Price0.23Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid20.7
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.1
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.8
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.8
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.8
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.8
Ask50.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved