$78.52
-0.93-1.17%
近くで: Sep 25, 5:00 PM EST
$78.52
N/A
時間外: Sep 25, 4:03 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Corteva Inc オプションチェーン
CTVANYSE
Corteva Options
View Corteva (CTVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.61
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.3
Ask40.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.2
volume0
Intrest0
Strike
45
45
Last Price0.3Sep 08, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid27.2
Ask30.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Strike
55
55
Last Price0.31Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid17.4
Ask20.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price17.5Sep 15, 2026
Change
-0%
Bid12.1
Ask15
volume0
Intrest26
Strike
65
65
Last Price0.22Sep 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest9
Last Price9.4Sep 22, 2026
Change
-0%
Bid7.8
Ask9.5
volume0
Intrest3
Strike
70
70
Last Price0.21Sep 25, 2026
Change
0.0416%
Bid0.05
Ask0.65
volume1
Intrest420
Last Price4.4Sep 25, 2026
Change
6.258.49%
Bid3.8
Ask4.9
volume1
Intrest79
Strike
75
75
Last Price1.16Sep 25, 2026
Change
0.5178.46%
Bid0.6
Ask0.85
volume4
Intrest909
Last Price1.2Sep 25, 2026
Change
0.736.84%
Bid1.35
Ask1.7
volume5
Intrest132
Strike
80
80
Last Price2.92Sep 25, 2026
Change
0.6729.78%
Bid2.5
Ask3.1
volume2
Intrest301
Last Price0.45Sep 25, 2026
Change
0.118.18%
Bid0.35
Ask0.55
volume22
Intrest576
Strike
85
85
Last Price5.87Sep 21, 2026
Change
-0%
Bid6.2
Ask7.6
volume0
Intrest31
Last Price0.22Sep 25, 2026
Change
0.0746.67%
Bid0.15
Ask0.45
volume2
Intrest627
Strike
90
90
Last Price11.72Sep 25, 2026
Change
5.6292.13%
Bid11
Ask12.1
volume1
Intrest304
Last Price0.16Sep 23, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest622
Strike
95
95
Last Price6.13Sep 02, 2026
Change
-0%
Bid15.7
Ask17.6
volume0
Intrest5
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest571
Strike
100
100
Last Price-
Change
-
Bid19.8
Ask22.8
volume0
Intrest0
Last Price0.11Sep 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid24.8
Ask27.8
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid29.8
Ask33.3
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid34.9
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.9
Ask48.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved