Comments
Loading...

Corteva

CTVANYSE
ロゴは Benzinga Data から提供されました
$61.23
0.470.77%
近くで: -
$60.61
-0.62-1.02%
時間外: Nov 22, 5:04 PM EDT
配当落ち日は8 日後です。

Corteva (NYSE:CTVA) 株価情報, オプションチェーン

オプションチェーンは、Cortevaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cortevaの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
30.085.0
30.0
85.0
Last Price-
Change
-
Bid28.9
Ask33.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price14.4Jul 16, 2024
Change
00%
Bid19.4
Ask23.2
volume0
Intrest0
Strike
40
40
Last Price0.35Aug 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest220
Last Price15.8Nov 22, 2024
Change
2.216.18%
Bid14.6
Ask18.3
volume5
Intrest2
Strike
45
45
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest206
Last Price11.1Nov 22, 2024
Change
0.10.89%
Bid10.8
Ask12.7
volume14
Intrest52
Strike
50
50
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest190
Last Price6Nov 22, 2024
Change
0.23.23%
Bid6
Ask7.1
volume7
Intrest286
Strike
55
55
Last Price0.2Nov 22, 2024
Change
0.133.33%
Bid0.15
Ask0.35
volume12
Intrest3764
Last Price2Nov 22, 2024
Change
0.156.98%
Bid2.1
Ask2.5
volume916
Intrest5317
Strike
60
60
Last Price1.61Nov 22, 2024
Change
0.042.55%
Bid0.95
Ask1.1
volume6
Intrest113
Last Price0.33Nov 22, 2024
Change
0.0310%
Bid0.3
Ask0.45
volume32
Intrest494
Strike
65
65
Last Price6.05Nov 07, 2024
Change
00%
Bid2.7
Ask5.3
volume0
Intrest2
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
70
70
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
75
75
Last Price17.7Nov 07, 2024
Change
00%
Bid12.6
Ask16.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
80
80
Last Price18.98Oct 28, 2024
Change
00%
Bid18.1
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0