CubeSmart (NYSE:CUBE) 株価情報, オプションチェーン

オプションチェーンは、CubeSmartの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CubeSmartの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
25.075.0
25.0
75.0
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price7.5Nov 07, 2024
Change
00%
Bid8
Ask12.8
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.98Nov 18, 2024
Change
00%
Bid4.8
Ask8
volume0
Intrest12
Strike
45
45
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest18
Last Price1.35Nov 26, 2024
Change
00%
Bid0.85
Ask1.95
volume0
Intrest161
Strike
50
50
Last Price1.05Nov 26, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest10
Last Price0.14Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Strike
55
55
Last Price-
Change
-
Bid2.15
Ask7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0