CubeSmart オプションチェーン

CUBENYSE

Trade with Public

Trade with Public

$37.95

-0.015-0.04%

最終更新: Oct 12, 4:39 PM

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

CubeSmart Options

View CubeSmart (CUBE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

4.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

25.060.0

25.0

60.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price12.87Sep 30, 2026

Change

-0%

Bid10.9

Ask14.9

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid8.6

Ask11.9

volume0

Intrest0

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price7.3Oct 01, 2026

Change

-0%

Bid6.8

Ask8.7

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5

Ask6.2

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2.5

Ask3.5

volume0

Intrest0

Strike

35

35

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price0.74Oct 09, 2026

Change

-0%

Bid0.55

Ask1.1

volume0

Intrest10

Strike

37.5

37.5

Last Price0.44Oct 09, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest200

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume2

Intrest33

Strike

40

40

Last Price2.55Sep 28, 2026

Change

-0%

Bid1.75

Ask2.4

volume0

Intrest7

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest49

Strike

42.5

42.5

Last Price-

Change

-

Bid3.9

Ask5.4

volume0

Intrest0

Last Price0.03Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

45

45

Last Price-

Change

-

Bid6.1

Ask8.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid8.8

Ask10.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid10.8

Ask13.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid15.6

Ask19.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid20.3

Ask24.2

volume0

Intrest0