$77.06
最終更新: Sep 25, 4:00 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Customers Bancorp Inc オプションチェーン
CUBINYSE
Customers Bancorp Options
View Customers Bancorp (CUBI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Strike
65
65
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Sep 01, 2026
Change
-0%
Bid3.7
Ask6.2
volume0
Intrest3
Strike
72.5
72.5
Last Price-
Change
-
Bid0.4
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask3.9
volume0
Intrest0
Strike
75
75
Last Price1.65Sep 24, 2026
Change
-0%
Bid0.5
Ask2.55
volume0
Intrest4
Last Price3.47Sep 01, 2026
Change
-0%
Bid0.65
Ask3.5
volume0
Intrest3
Strike
77.5
77.5
Last Price2.4Sep 21, 2026
Change
-0%
Bid0.6
Ask3.9
volume0
Intrest4
Last Price2.1Sep 21, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest13
Strike
80
80
Last Price3.37Sep 21, 2026
Change
-0%
Bid2.7
Ask4.9
volume0
Intrest1
Last Price0.96Sep 21, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest6
Strike
82.5
82.5
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Last Price1.29Sep 04, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.7
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.7
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.7
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.7
Ask45
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved