$52.90
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Customers Bancorp (NYSE:CUBI) 株価情報, オプションチェーン
オプションチェーンは、Customers Bancorpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Customers Bancorpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29
Ask32.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Strike
40
40
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest42
Last Price-
Change
-
Bid9.3
Ask12.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.33Jun 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Strike
45
45
Last Price0.43Jun 09, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest17
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Strike
47.5
47.5
Last Price3Apr 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Last Price2.5Jun 03, 2025
Change
00%
Bid2.45
Ask5.2
volume0
Intrest5
Strike
50
50
Last Price1.85May 29, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price2.02Jun 11, 2025
Change
0.146.48%
Bid1
Ask3.1
volume1
Intrest3
Strike
52.5
52.5
Last Price2.3May 21, 2025
Change
00%
Bid0.15
Ask2.25
volume0
Intrest1
Last Price1Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid0.8
Ask3.4
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest16
Strike
57.5
57.5
Last Price-
Change
-
Bid2.5
Ask5.8
volume0
Intrest0
Last Price0.55May 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.6
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved