$428.63
4.781.13%
近くで: -
$428.63
0.000.00%
時間外: Jun 6, 4:00 PM EDT
Comments
Loading...
Cavco Indus (NASDAQ:CVCO) 株価情報, オプションチェーン
オプションチェーンは、Cavco Indusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cavco Indusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid214
Ask224
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid204
Ask214
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid194
Ask204
volume0
Intrest0
Strike
230
230
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid184.1
Ask194
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid174.1
Ask184
volume0
Intrest0
Strike
250
250
Last Price2.8Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid164.1
Ask174
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid154.1
Ask164
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid144.1
Ask154
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid134.1
Ask144
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price196.4Nov 21, 2024
Change
00%
Bid124.1
Ask134
volume0
Intrest2
Strike
300
300
Last Price3.1Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid114.1
Ask124
volume0
Intrest0
Strike
310
310
Last Price6.7Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid104.1
Ask114
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask104.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price147.6Nov 20, 2024
Change
00%
Bid85.1
Ask95
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask85
volume0
Intrest0
Strike
350
350
Last Price9.8Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid66
Ask75.9
volume0
Intrest0
Strike
360
360
Last Price0.7May 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid56.5
Ask66
volume0
Intrest0
Strike
370
370
Last Price7.3Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid47.5
Ask57
volume0
Intrest0
Strike
380
380
Last Price2Jun 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid38.7
Ask48
volume0
Intrest0
Strike
390
390
Last Price6.87Jun 02, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest7
Last Price138.5Feb 03, 2025
Change
00%
Bid30.2
Ask39.8
volume0
Intrest1
Strike
400
400
Last Price4.3Jun 05, 2025
Change
00%
Bid1.1
Ask10
volume0
Intrest47
Last Price-
Change
-
Bid22.5
Ask32
volume0
Intrest0
Strike
410
410
Last Price5.05May 23, 2025
Change
00%
Bid3
Ask12.9
volume0
Intrest4
Last Price-
Change
-
Bid15
Ask24.9
volume0
Intrest0
Strike
420
420
Last Price9.3Jun 05, 2025
Change
00%
Bid6
Ask15
volume0
Intrest105
Last Price11Jun 05, 2025
Change
00%
Bid9.1
Ask18
volume0
Intrest6
Strike
430
430
Last Price14.1Jun 03, 2025
Change
00%
Bid9.1
Ask19
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask13.9
volume0
Intrest0
Strike
440
440
Last Price18.8Jun 03, 2025
Change
00%
Bid15
Ask24.5
volume0
Intrest5
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Strike
450
450
Last Price18.76May 28, 2025
Change
00%
Bid21
Ask30.9
volume0
Intrest11
Last Price5.14Jun 03, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Strike
460
460
Last Price25.2May 28, 2025
Change
00%
Bid29
Ask38.7
volume0
Intrest2
Last Price90Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
470
470
Last Price20May 23, 2025
Change
00%
Bid37
Ask46.9
volume0
Intrest2
Last Price35.2May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest129
Strike
480
480
Last Price49.71May 29, 2025
Change
00%
Bid47
Ask56.9
volume0
Intrest1
Last Price30.95May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Strike
490
490
Last Price25.9May 23, 2025
Change
00%
Bid57
Ask66.5
volume0
Intrest54
Last Price12.97May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
500
500
Last Price30May 23, 2025
Change
00%
Bid67
Ask76.5
volume0
Intrest0
Last Price0.56May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
510
510
Last Price62.25May 28, 2025
Change
00%
Bid77
Ask86.5
volume0
Intrest0
Last Price16May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
520
520
Last Price35.85May 23, 2025
Change
00%
Bid87
Ask95.9
volume0
Intrest20
Last Price1.18Jun 06, 2025
Change
5.883.09%
Bid-
Ask2.4
volume1
Intrest20
Strike
530
530
Last Price30May 20, 2025
Change
00%
Bid97
Ask105.6
volume0
Intrest0
Last Price3.77May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
540
540
Last Price42.45Feb 13, 2025
Change
00%
Bid107
Ask115.9
volume0
Intrest0
Last Price27.44Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
550
550
Last Price-
Change
-
Bid117
Ask126.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid127
Ask136.9
volume0
Intrest0
Last Price21.3Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid137
Ask146.9
volume0
Intrest0
Last Price3.9May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest132
Strike
580
580
Last Price76.45May 06, 2025
Change
00%
Bid147
Ask156.9
volume0
Intrest0
Last Price10.5Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
600
600
Last Price94.55May 06, 2025
Change
00%
Bid167
Ask176.9
volume0
Intrest0
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid187
Ask196.9
volume0
Intrest0
Last Price8.8Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid207
Ask216.9
volume0
Intrest0
Last Price5.5Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest101
Strike
660
660
Last Price115.4May 12, 2025
Change
00%
Bid227
Ask236.9
volume0
Intrest0
Last Price2.8Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
680
680
Last Price-
Change
-
Bid247
Ask256.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid267
Ask276.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid287
Ask296.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved