$32.80
-0.01-0.03%
近くで: Sep 3, 5:00 PM EST
$32.99
0.190.58%
時間外: 7:56 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
Cenovus Energy Inc オプションチェーン
CVENYSE
配当金: 配当落ち日は12 日後です。
Cenovus Energy Options
View Cenovus Energy (CVE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.88
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22
Ask24.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.7Apr 22, 2026
Change
-0%
Bid20.4
Ask23.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21Sep 01, 2026
Change
-0%
Bid20
Ask22
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.05Jun 11, 2026
Change
-0%
Bid19
Ask21
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.6Jul 23, 2026
Change
-0%
Bid18
Ask20
volume0
Intrest14
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price14.5Aug 03, 2026
Change
-0%
Bid17.5
Ask18.4
volume0
Intrest38
Strike
15
15
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest41
Last Price13.89Jun 03, 2026
Change
-0%
Bid16
Ask18
volume0
Intrest63
Strike
16
16
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price15.19Aug 28, 2026
Change
-0%
Bid15
Ask17
volume0
Intrest6
Strike
17
17
Last Price0.45Apr 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Last Price12Aug 11, 2026
Change
-0%
Bid14
Ask16
volume0
Intrest45
Strike
18
18
Last Price0.08Jul 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest17
Last Price9.57Aug 07, 2026
Change
-0%
Bid12.8
Ask14.4
volume0
Intrest26
Strike
19
19
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest113
Last Price13.3Sep 03, 2026
Change
0.755.98%
Bid12.7
Ask13.5
volume1
Intrest1065
Strike
20
20
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest183
Last Price11.25Aug 28, 2026
Change
-0%
Bid11
Ask13.1
volume0
Intrest62
Strike
21
21
Last Price0.01Sep 03, 2026
Change
0.0480%
Bid-
Ask0.5
volume1
Intrest132
Last Price10Aug 17, 2026
Change
-0%
Bid10
Ask12.4
volume0
Intrest408
Strike
22
22
Last Price0.18Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1359
Last Price9.11Aug 31, 2026
Change
-0%
Bid9.2
Ask10.6
volume0
Intrest182
Strike
23
23
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest305
Last Price8.75Sep 03, 2026
Change
0.222.45%
Bid8.2
Ask9.3
volume1
Intrest361
Strike
24
24
Last Price0.31Aug 05, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest885
Last Price8.14Sep 03, 2026
Change
0.162.01%
Bid7.5
Ask8
volume1
Intrest8957
Strike
25
25
Last Price0.12Sep 03, 2026
Change
0.0220%
Bid-
Ask0.1
volume1
Intrest1779
Last Price7Sep 01, 2026
Change
-0%
Bid6.2
Ask7.6
volume0
Intrest462
Strike
26
26
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1501
Last Price6.1Sep 03, 2026
Change
0.35.17%
Bid5.2
Ask6.4
volume5
Intrest209
Strike
27
27
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest688
Last Price5.02Sep 03, 2026
Change
0.5211.56%
Bid4.3
Ask5.4
volume1
Intrest875
Strike
28
28
Last Price0.06Sep 03, 2026
Change
0.0440%
Bid-
Ask0.1
volume4
Intrest808
Last Price4Sep 03, 2026
Change
0.122.91%
Bid3.7
Ask4.3
volume2
Intrest824
Strike
29
29
Last Price0.07Sep 03, 2026
Change
0.0330%
Bid-
Ask0.15
volume1
Intrest694
Last Price3.05Sep 03, 2026
Change
0.051.67%
Bid2.85
Ask3.2
volume5
Intrest6690
Strike
30
30
Last Price0.15Sep 03, 2026
Change
0.0834.78%
Bid0.1
Ask0.2
volume20
Intrest1595
Last Price2.3Sep 03, 2026
Change
0.052.22%
Bid1.85
Ask2.45
volume3
Intrest1925
Strike
31
31
Last Price0.3Sep 03, 2026
Change
0.0514.29%
Bid-
Ask0.55
volume29
Intrest611
Last Price1.5Sep 03, 2026
Change
-0%
Bid1.25
Ask1.7
volume23
Intrest1321
Strike
32
32
Last Price0.6Sep 03, 2026
Change
0.114.29%
Bid0.2
Ask0.7
volume72
Intrest1159
Last Price0.85Sep 03, 2026
Change
0.011.16%
Bid0.1
Ask0.9
volume23
Intrest969
Strike
33
33
Last Price2.04Aug 28, 2026
Change
-0%
Bid0.75
Ask1.15
volume0
Intrest138
Last Price0.51Sep 03, 2026
Change
0.047.27%
Bid0.35
Ask0.55
volume154
Intrest517
Strike
34
34
Last Price1.55Sep 03, 2026
Change
0.1810.4%
Bid1.65
Ask1.8
volume53
Intrest109
Last Price0.3Sep 03, 2026
Change
0.027.14%
Bid0.15
Ask0.3
volume11
Intrest3356
Strike
35
35
Last Price2.37Sep 02, 2026
Change
-0%
Bid2.25
Ask2.7
volume0
Intrest100
Last Price0.1Sep 03, 2026
Change
0.0533.33%
Bid0.05
Ask0.15
volume4
Intrest1620
Strike
36
36
Last Price-
Change
-
Bid2.95
Ask3.5
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Strike
37
37
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest506
Strike
38
38
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest290
Strike
39
39
Last Price-
Change
-
Bid5.4
Ask7
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1026
Strike
40
40
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved