$24.86
1.647.06%
プレマーケット: 4:00 AM EDT
Comments
Loading...
Civeo (NYSE:CVEO) 株価情報, オプションチェーン
オプションチェーンは、Civeoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Civeoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask3.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
22
22
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
25
25
Last Price1.8Nov 19, 2024
Change
00%
Bid1
Ask4.5
volume0
Intrest10
Last Price0.3Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid2.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved