$34.14
0.381.13%
近くで: Sep 4, 5:00 PM EST
$34.14
N/A
時間外: 4:01 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 05
Civeo Corp オプションチェーン
CVEONYSE
Civeo Options
View Civeo (CVEO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.48
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.8Jul 28, 2026
Change
-0%
Bid3.3
Ask5.9
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price1.15Aug 10, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price1.2Aug 10, 2026
Change
-0%
Bid1.4
Ask4.3
volume0
Intrest1
Strike
31
31
Last Price1.6Aug 10, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price1.15Jul 31, 2026
Change
-0%
Bid0.7
Ask2.8
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.5
volume0
Intrest0
Strike
33
33
Last Price1.4Jun 05, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest1
Last Price1.4Jul 10, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid0.05
Ask1.9
volume0
Intrest0
Last Price0.74Aug 31, 2026
Change
-0%
Bid0.35
Ask0.7
volume0
Intrest392
Strike
35
35
Last Price2.5Aug 28, 2026
Change
-0%
Bid0.75
Ask1.6
volume0
Intrest40
Last Price1.9May 20, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid1.45
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid2.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved