$18.99
-1.10-5.48%
近くで: -
$20.25
1.266.64%
時間外: 9:30 AM EDT
Comments
Loading...
Civeo (NYSE:CVEO) 株価情報, オプションチェーン
オプションチェーンは、Civeoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Civeoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.6Jan 10, 2025
Change
00%
Bid3.6
Ask5.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask4.6
volume0
Intrest0
Strike
17
17
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid1
Ask4.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
19
19
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest10
Last Price1.2Apr 28, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
20
20
Last Price0.9Feb 27, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
21
21
Last Price1.7Apr 15, 2025
Change
00%
Bid1.55
Ask4.7
volume0
Intrest13
Last Price3.36Feb 27, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid2.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.5
Ask6
volume0
Intrest0
Last Price1.35Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
24
24
Last Price3Mar 24, 2025
Change
00%
Bid3.6
Ask7
volume0
Intrest60
Last Price0.05Apr 21, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest8
Strike
25
25
Last Price2.24Jan 22, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest5
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Strike
26
26
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price3.25Oct 07, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest7
Strike
27
27
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest71
Strike
28
28
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price1.67Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
31
31
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Last Price1.7Oct 23, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Last Price1.45Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
33
33
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Last Price1.56Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved