Civeo Corp オプションチェーン

CVEONYSE

Trade with Public

Trade with Public

$28.45

0.280.99%

最終更新: Oct 21, 4:01 PM

$28.45

0.280.99%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Civeo Options

View Civeo (CVEO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

15.050.0

15.0

50.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid11.9

Ask15.5

volume0

Intrest0

Strike

15

15

Last Price0.11Aug 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2970

Last Price-

Change

-

Bid7

Ask10.1

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid6.6

Ask8.4

volume0

Intrest0

Strike

21

21

Last Price0.25Aug 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest176

Last Price-

Change

-

Bid5.7

Ask7.5

volume0

Intrest0

Strike

22

22

Last Price0.45Apr 20, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price-

Change

-

Bid3.9

Ask6.6

volume0

Intrest0

Strike

23

23

Last Price0.6Apr 20, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Last Price-

Change

-

Bid3.2

Ask6.4

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

-

Bid2.2

Ask5.5

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid1.35

Ask4.2

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid0.8

Ask3.9

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid0.1

Ask2.7

volume0

Intrest0

Last Price-

Change

-

Bid0.75

Ask2.45

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid0.3

Ask3

volume0

Intrest0

Last Price6.3Oct 01, 2026

Change

-0%

Bid0.45

Ask3.2

volume0

Intrest2

Strike

29

29

Last Price-

Change

-

Bid0.25

Ask3.6

volume0

Intrest0

Last Price-

Change

-

Bid0.15

Ask2.85

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid0.75

Ask4.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid1.6

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Strike

32

32

Last Price-

Change

-

Bid3.1

Ask4.9

volume0

Intrest0

Last Price4.3Jun 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Strike

33

33

Last Price2.1Aug 13, 2026

Change

-0%

Bid4

Ask6

volume0

Intrest1

Last Price2.5May 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest40

Strike

34

34

Last Price2.4Aug 25, 2026

Change

-0%

Bid5

Ask6.6

volume0

Intrest1

Last Price1.75Aug 28, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest584

Strike

35

35

Last Price-

Change

-

Bid5.9

Ask7.6

volume0

Intrest0

Last Price1.75Aug 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest110

Strike

36

36

Last Price-

Change

-

Bid6.1

Ask9.4

volume0

Intrest0

Last Price1.45Aug 18, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Strike

37

37

Last Price4.5Aug 25, 2026

Change

-0%

Bid7.1

Ask10.3

volume0

Intrest1

Last Price1.15Aug 18, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest1

Strike

38

38

Last Price5.3Aug 26, 2026

Change

-0%

Bid8.1

Ask11.6

volume0

Intrest1

Last Price1.25Aug 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

39

39

Last Price6.5May 19, 2026

Change

-0%

Bid9

Ask12.6

volume0

Intrest1

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

40

40

Last Price7.4May 19, 2026

Change

-0%

Bid10.1

Ask13.6

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

41

41

Last Price8.3May 19, 2026

Change

-0%

Bid11.1

Ask14.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

42

42

Last Price-

Change

-

Bid12.1

Ask15.6

volume0

Intrest0

Last Price0.5Aug 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

43

43

Last Price-

Change

-

Bid13.1

Ask16.6

volume0

Intrest0

Last Price0.5Aug 13, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Strike

45

45

Last Price-

Change

-

Bid15.1

Ask18.6

volume0

Intrest0

Last Price0.45Jun 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

50

50

Last Price-

Change

-

Bid20

Ask23.5

volume0

Intrest0