Comments
Loading...
Civeo (NYSE:CVEO) 株価情報, オプションチェーン
オプションチェーンは、Civeoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Civeoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
19
19
Last Price0.3Aug 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price2.15Dec 23, 2024
Change
00%
Bid6.9
Ask9.1
volume0
Intrest20
Strike
20
20
Last Price0.5Aug 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Strike
22
22
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2Feb 14, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest2
Strike
23
23
Last Price2Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price2.6Feb 19, 2025
Change
00%
Bid2.8
Ask5
volume0
Intrest24
Strike
24
24
Last Price0.94Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price0.15Feb 18, 2025
Change
00%
Bid1.75
Ask4.7
volume0
Intrest26
Strike
25
25
Last Price1.08Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.1Feb 19, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest95
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest29
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.3997.5%
Bid-
Ask1
volume1
Intrest454
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
29
29
Last Price2.5Oct 21, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest0
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid1.2
Ask5.3
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
31
31
Last Price-
Change
-
Bid2.1
Ask6.3
volume0
Intrest0
Last Price1.65Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
32
32
Last Price-
Change
-
Bid2.7
Ask7
volume0
Intrest0
Last Price1.7Aug 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid3.7
Ask7.6
volume0
Intrest0
Last Price1.25Aug 06, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid4.5
Ask9.2
volume0
Intrest0
Last Price0.85Aug 01, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.7
Ask12.3
volume0
Intrest0
Last Price0.75Aug 29, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved