$53.69
-0.45-0.83%
近くで: Sep 18, 5:00 PM EST
$53.69
0.00250%
時間外: Sep 18, 4:29 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 20
CVR Energy Inc オプションチェーン
CVINYSE
CVR Energy Options
View CVR Energy (CVI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.7
Ask35.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask32.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask27.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.11Sep 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Last Price17.5Sep 16, 2026
Change
-0%
Bid17.6
Ask19.8
volume0
Intrest10
Strike
35
35
Last Price0.22Sep 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest232
Last Price7Sep 03, 2026
Change
-0%
Bid15.6
Ask17.8
volume0
Intrest72
Strike
37.5
37.5
Last Price0.27Sep 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest102
Last Price14.37Sep 18, 2026
Change
1.078.05%
Bid13.3
Ask15.3
volume1
Intrest192
Strike
40
40
Last Price0.3Sep 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest86
Last Price11.2Sep 16, 2026
Change
-0%
Bid11
Ask12.8
volume0
Intrest41
Strike
42.5
42.5
Last Price0.55Sep 18, 2026
Change
0.0711.29%
Bid0.15
Ask0.6
volume1
Intrest173
Last Price9.1Sep 18, 2026
Change
-0%
Bid8.7
Ask10.1
volume1
Intrest68
Strike
45
45
Last Price0.65Sep 18, 2026
Change
0.438.1%
Bid0.6
Ask0.9
volume7
Intrest67
Last Price8Sep 17, 2026
Change
-0%
Bid7
Ask8.3
volume0
Intrest18
Strike
47.5
47.5
Last Price1.05Sep 18, 2026
Change
0.2519.23%
Bid1.05
Ask1.35
volume40
Intrest59
Last Price5.9Sep 18, 2026
Change
0.294.68%
Bid5.5
Ask6
volume39
Intrest89
Strike
50
50
Last Price1.91Sep 18, 2026
Change
0.2913.18%
Bid1.3
Ask2.05
volume1
Intrest17
Last Price3.36Sep 18, 2026
Change
0.246.67%
Bid2.8
Ask3.3
volume4
Intrest308
Strike
55
55
Last Price4.2Sep 18, 2026
Change
0.5411.39%
Bid4.1
Ask4.5
volume8
Intrest2
Last Price1.55Sep 18, 2026
Change
0.2513.89%
Bid1.45
Ask1.7
volume27
Intrest88
Strike
60
60
Last Price8.1Sep 18, 2026
Change
0.68%
Bid7.3
Ask8.5
volume5
Intrest4
Last Price0.85Sep 18, 2026
Change
-
Bid0.3
Ask0.85
volume2
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.3
Ask13
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved