CVR Energy Inc オプションチェーン

CVINYSE

Trade with Public

Trade with Public

$38.13

-1.71-4.29%

最終更新: Nov 6, 7:54 PM

概要業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

CVR Energy Options

View CVR Energy (CVI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.25

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.085.0

30.0

85.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price7.5Nov 06, 2026

Change

19.572.22%

Bid7.5

Ask9.2

volume1

Intrest36

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price21.4Sep 17, 2026

Change

-0%

Bid5

Ask6.6

volume0

Intrest1

Strike

32.5

32.5

Last Price-

Change

-

Bid0.05

Ask0.75

volume0

Intrest0

Last Price17.96Sep 24, 2026

Change

-0%

Bid3

Ask4.8

volume0

Intrest7

Strike

35

35

Last Price1Nov 06, 2026

Change

0.466.67%

Bid0.55

Ask1.05

volume35

Intrest6

Last Price5.64Nov 04, 2026

Change

-0%

Bid2.05

Ask3.1

volume0

Intrest10

Strike

37.5

37.5

Last Price1.7Nov 06, 2026

Change

0.4839.34%

Bid1.45

Ask2.2

volume3

Intrest38

Last Price3.8Nov 04, 2026

Change

-0%

Bid0.95

Ask2.05

volume0

Intrest232

Strike

40

40

Last Price3.4Nov 06, 2026

Change

1.3565.85%

Bid2.75

Ask4

volume1

Intrest19

Last Price2.15Nov 04, 2026

Change

-0%

Bid0.35

Ask1.3

volume0

Intrest27

Strike

42.5

42.5

Last Price2.6Nov 04, 2026

Change

-0%

Bid4.7

Ask6.1

volume0

Intrest61

Last Price1.2Nov 04, 2026

Change

-0%

Bid0.15

Ask0.85

volume0

Intrest8

Strike

45

45

Last Price5.89Nov 05, 2026

Change

-0%

Bid6.7

Ask8.2

volume0

Intrest124

Last Price0.2Nov 06, 2026

Change

0.880%

Bid0.1

Ask0.4

volume1

Intrest9

Strike

47.5

47.5

Last Price4.01Nov 04, 2026

Change

-0%

Bid8.9

Ask10.6

volume0

Intrest49

Last Price0.56Nov 05, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest58

Strike

50

50

Last Price9.03Nov 04, 2026

Change

-0%

Bid11.1

Ask12.9

volume0

Intrest45

Last Price0.3Nov 05, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest10

Strike

52.5

52.5

Last Price13.5Nov 06, 2026

Change

0.614.73%

Bid13.4

Ask15.5

volume2

Intrest105

Last Price0.15Nov 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest102

Strike

55

55

Last Price9.33Nov 04, 2026

Change

-0%

Bid15.8

Ask18

volume0

Intrest172

Last Price1.5Nov 03, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest30

Strike

57.5

57.5

Last Price11.3Nov 04, 2026

Change

-0%

Bid18.4

Ask21

volume0

Intrest75

Last Price0.1Nov 05, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest284

Strike

60

60

Last Price20.2Nov 05, 2026

Change

-0%

Bid20.9

Ask22.9

volume0

Intrest69

Last Price0.09Nov 04, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest50

Strike

62.5

62.5

Last Price6.1Oct 27, 2026

Change

-0%

Bid23.4

Ask26

volume0

Intrest15

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest129

Strike

65

65

Last Price16.3Nov 03, 2026

Change

-0%

Bid25.9

Ask28.4

volume0

Intrest2

Last Price1Oct 28, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2

Strike

67.5

67.5

Last Price-

Change

-

Bid28.4

Ask30.9

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest85

Strike

70

70

Last Price-

Change

-

Bid30.9

Ask33.4

volume0

Intrest0

Last Price0.59Oct 27, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest14

Strike

75

75

Last Price-

Change

-

Bid35.9

Ask38.4

volume0

Intrest0

Last Price0.5Oct 26, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2

Strike

80

80

Last Price-

Change

-

Bid40.8

Ask43.5

volume0

Intrest0

Last Price0.55Oct 20, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest1

Strike

85

85

Last Price-

Change

-

Bid45.8

Ask48.5

volume0

Intrest0