$19.14
-0.14-0.73%
近くで: -
$19.14
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
CVR Energy (NYSE:CVI) 株価情報, オプションチェーン
オプションチェーンは、CVR Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CVR Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.6
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.4Nov 25, 2024
Change
00%
Bid2.2
Ask5.8
volume0
Intrest16
Strike
15
15
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest65
Last Price3.06Nov 21, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest93
Strike
16
16
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest209
Last Price2.16Nov 25, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest64
Strike
17.5
17.5
Last Price0.27Nov 26, 2024
Change
0.0522.73%
Bid0.2
Ask0.3
volume3002
Intrest530
Last Price1.57Nov 25, 2024
Change
00%
Bid1.2
Ask1.3
volume0
Intrest320
Strike
18.5
18.5
Last Price0.57Nov 26, 2024
Change
0.059.62%
Bid0.5
Ask0.55
volume30
Intrest386
Last Price0.48Nov 26, 2024
Change
0.1726.15%
Bid0.5
Ask0.55
volume30
Intrest2718
Strike
20
20
Last Price1.43Nov 26, 2024
Change
0.1814.4%
Bid1.3
Ask1.4
volume4
Intrest1694
Last Price0.29Nov 26, 2024
Change
0.1229.27%
Bid0.25
Ask0.3
volume5405
Intrest506
Strike
21
21
Last Price2.3Nov 15, 2024
Change
00%
Bid2
Ask2.3
volume0
Intrest128
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest239
Strike
22.5
22.5
Last Price3.7Nov 22, 2024
Change
00%
Bid3
Ask5.5
volume0
Intrest194
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest98
Strike
23.5
23.5
Last Price5.36Nov 26, 2024
Change
0.7817.03%
Bid3.9
Ask6.5
volume3
Intrest179
Last Price0.01Nov 26, 2024
Change
0.0480%
Bid-
Ask0.1
volume12
Intrest1254
Strike
25
25
Last Price6.55Nov 25, 2024
Change
00%
Bid5.3
Ask7.4
volume0
Intrest2817
Last Price0.03Nov 26, 2024
Change
0.0125%
Bid-
Ask0.35
volume5
Intrest238
Strike
27.5
27.5
Last Price11.19Nov 07, 2024
Change
00%
Bid7.7
Ask10.4
volume0
Intrest42
Last Price0.05Nov 26, 2024
Change
0.385.71%
Bid-
Ask0.4
volume23
Intrest318
Strike
28.5
28.5
Last Price10.75Oct 29, 2024
Change
00%
Bid8.7
Ask11.4
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest477
Strike
30
30
Last Price14Nov 07, 2024
Change
00%
Bid10.6
Ask12.9
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1970
Strike
32.5
32.5
Last Price15Nov 07, 2024
Change
00%
Bid12.7
Ask15.4
volume0
Intrest4
Last Price0.05Nov 26, 2024
Change
0.166.67%
Bid-
Ask0.2
volume1
Intrest144
Strike
33.5
33.5
Last Price16Oct 29, 2024
Change
00%
Bid13.7
Ask16.4
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
0.07233.33%
Bid-
Ask0.2
volume1
Intrest360
Strike
35
35
Last Price11.7Sep 20, 2024
Change
00%
Bid14.4
Ask17.9
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest288
Strike
37.5
37.5
Last Price5.02Apr 08, 2024
Change
00%
Bid17.3
Ask20.4
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest589
Strike
38.5
38.5
Last Price5.3Apr 05, 2024
Change
00%
Bid18.2
Ask21.4
volume0
Intrest0
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest197
Strike
40
40
Last Price11.35May 29, 2024
Change
00%
Bid20.2
Ask22.9
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
0.03150%
Bid-
Ask0.2
volume1
Intrest139
Strike
42.5
42.5
Last Price11.2Feb 28, 2024
Change
00%
Bid22.8
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43.5
43.5
Last Price20.2Sep 20, 2024
Change
00%
Bid23.3
Ask26.4
volume0
Intrest0
Last Price0.5Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Strike
45
45
Last Price29Oct 31, 2024
Change
00%
Bid23.9
Ask28.5
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
47.5
47.5
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
48.5
48.5
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price0.08Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid28.6
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
52.5
52.5
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0
Last Price0.15May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
53.5
53.5
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Last Price0.15May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved